Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 170.340 | 173.830 | 173.830 | 170.340 | -0.34% |
Jun 13, 2024 | 170.920 | 172.920 | 173.280 | 170.750 | -0.19% |
Jun 12, 2024 | 171.250 | 172.700 | 172.820 | 170.880 | -0.59% |
Jun 11, 2024 | 172.260 | 174.730 | 175.460 | 172.100 | -0.45% |
Jun 10, 2024 | 173.030 | 174.790 | 175.070 | 172.950 | 0.79% |
Jun 07, 2024 | 171.670 | 174.090 | 174.450 | 171.670 | -1.65% |
Jun 06, 2024 | 174.550 | 175.500 | 176.340 | 174.230 | 0.24% |
Jun 05, 2024 | 174.140 | 175.410 | 175.700 | 174.000 | 0.48% |
Jun 04, 2024 | 173.310 | 175.010 | 176.260 | 172.870 | 1.22% |
Jun 03, 2024 | 171.220 | 175.140 | 175.780 | 171.110 | 0.26% |
May 31, 2024 | 170.770 | 173.750 | 173.750 | 170.220 | -2.12% |
May 30, 2024 | 174.460 | 174.400 | 175.450 | 173.880 | -0.33% |
May 29, 2024 | 175.040 | 176.800 | 176.880 | 174.460 | -0.93% |
May 28, 2024 | 176.680 | 179.210 | 179.320 | 176.590 | -0.75% |
May 27, 2024 | 178.010 | 180.130 | 180.130 | 178.010 | 0.86% |
May 24, 2024 | 176.490 | 177.660 | 178.310 | 175.900 | -0.55% |
May 23, 2024 | 177.470 | 182.500 | 182.500 | 177.470 | -2.76% |
May 22, 2024 | 182.500 | 183.600 | 183.910 | 182.500 | -0.33% |
May 21, 2024 | 183.100 | 183.880 | 184.170 | 182.890 | -1.60% |
May 20, 2024 | 186.070 | 187.050 | 187.200 | 186.050 | -1.17% |
May 17, 2024 | 188.270 | 186.670 | 188.780 | 186.670 | 0.72% |
May 16, 2024 | 186.930 | 184.230 | 186.930 | 184.230 | 2.49% |
Highest: 188.780 | Lowest: 170.220 | Difference: 18.560 | Average: 176.295 | Change %: -6.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review