Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.02 | 2.03 | 2.04 | 2.01 | 2.02% |
Jun 13, 2024 | 1.98 | 1.97 | 1.98 | 1.95 | 1.02% |
Jun 12, 2024 | 1.96 | 1.95 | 1.98 | 1.95 | 2.62% |
Jun 11, 2024 | 1.91 | 1.93 | 1.93 | 1.91 | 0.00% |
Jun 10, 2024 | 1.91 | 1.93 | 1.96 | 1.91 | 1.06% |
Jun 07, 2024 | 1.89 | 1.93 | 1.96 | 1.89 | -1.05% |
Jun 06, 2024 | 1.91 | 1.90 | 1.92 | 1.89 | 1.06% |
Jun 05, 2024 | 1.89 | 1.93 | 1.94 | 1.89 | -0.53% |
Jun 04, 2024 | 1.90 | 1.86 | 1.93 | 1.86 | 3.26% |
Jun 03, 2024 | 1.84 | 1.84 | 1.85 | 1.82 | 2.79% |
May 31, 2024 | 1.79 | 1.79 | 1.79 | 1.77 | 0.56% |
May 30, 2024 | 1.78 | 1.75 | 1.79 | 1.74 | 2.30% |
May 29, 2024 | 1.74 | 1.76 | 1.77 | 1.74 | -1.14% |
May 28, 2024 | 1.76 | 1.81 | 1.81 | 1.76 | -3.83% |
May 27, 2024 | 1.83 | 1.81 | 1.83 | 1.81 | 0.55% |
May 24, 2024 | 1.82 | 1.81 | 1.85 | 1.81 | -0.55% |
May 23, 2024 | 1.83 | 1.86 | 1.86 | 1.83 | 1.67% |
May 22, 2024 | 1.80 | 1.79 | 1.80 | 1.77 | 0.00% |
May 21, 2024 | 1.80 | 1.77 | 1.80 | 1.76 | 0.56% |
May 20, 2024 | 1.79 | 1.81 | 1.82 | 1.79 | 0.00% |
May 17, 2024 | 1.79 | 1.80 | 1.83 | 1.79 | 1.70% |
May 16, 2024 | 1.76 | 1.76 | 1.77 | 1.74 | 0.00% |
May 15, 2024 | 1.76 | 1.74 | 1.76 | 1.73 | 1.15% |
Highest: 2.04 | Lowest: 1.73 | Difference: 0.31 | Average: 1.85 | Change %: 16.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review