Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,443.00 | 6,540.81 | 6,406.98 | -80.19 | -1.23% | ||
3,421.55 | 3,462.82 | 3,408.69 | -34.77 | -1.01% | ||
37,986.40 | 38,102.57 | 37,781.61 | +211.02 | +0.56% | ||
4,967.23 | 5,019.02 | 4,953.56 | -43.89 | -0.88% | ||
15,282.01 | 15,576.70 | 15,222.78 | -319.49 | -2.05% | ||
1,945.85 | 1,957.90 | 1,927.50 | +2.89 | +0.15% | ||
18.71 | 21.36 | 18.17 | +0.71 | +3.94% | ||
21,807.37 | 21,871.49 | 21,679.80 | +98.93 | +0.46% | ||
125,124 | 125,509 | 124,056 | +928 | +0.75% | ||
55,862.85 | 56,036.72 | 55,579.69 | +123.42 | +0.22% |
Key Economic Events | ||||||
PBoC Loan Prime Rate Prev.:3.45% | ||||||
PBoC Loan Prime Rate Prev.:3.95% | ||||||
New Housing Price Index Prev.:0.10% | ||||||
RMPI Prev.:2.10% | ||||||
Services PMI Prev.:54.1 | ||||||
CPI Prev.:3.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxx | 3.060 | +43.73% | 4.398 | Fair | -4.38% | |
Xxx X Xxxx | 28.800 | +42.15% | 40.939 | Good | -5.88% | |
X Xxx Xxx | 3.0900 | +40.09% | 4.3288 | Great | +4.75% | |
Xxx Xx Xxx X X | 64.500 | +33.26% | 85.953 | Great | -0.15% | |
Xxxxxxxx Xx | 165.000 | +31.24% | 216.546 | Great | -1.08% | |
Xxx Xxxxxxxxxxxx | 4.7500 | +30.00% | 6.1750 | Great | +1.06% | |
Xxx Xxxxxxxxxx | 19.00 | +26.44% | 24.02 | Good | -1.55% | |
Xxxxxx | 9.600 | +25.91% | 12.087 | Great | -3.42% | |
Xx Xx Xxx | 10.080 | +25.31% | 12.631 | Great | -5.97% | |
Xxx Xxxxxx | 2.0800 | +22.26% | 2.5430 | Fair | +0.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,986.40 | +211.02 | +0.56% | ||
S&P 500derived | 4,967.23 | -43.89 | -0.88% | |
DAXderived | 17,742.36 | -95.04 | -0.53% | |
7,567.30 | -74.80 | -0.98% | ||
Hang Sengderived | 16,224.14 | -161.73 | -0.99% | |
3,065.26 | -8.96 | -0.29% | ||
Nikkei 225derived | 37,090.50 | -964.00 | -2.53% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,208.00 | +0.53% | ||
Jun 24 | 5,003.50 | -0.90% | ||
Jun 24 | 17,179.25 | -2.10% | ||
Nikkei 225derived | Jun 24 | 37,085.0 | -0.13% | |
China A50derived | Apr 24 | 12,244.0 | +0.43% | |
Singapore MSCIderived | Apr 24 | 290.50 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | May 24 | 83.25 | +0.63% | |
Brent Oilderived | Jun 24 | 87.38 | +0.31% | |
Natural Gasderived | May 24 | 1.760 | +0.17% | |
Goldderived | Jun 24 | 2,406.75 | +0.36% | |
Copperderived | May 24 | 4.4930 | +1.27% | |
US Cotton #2derived | May 24 | 78.60 | +0.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.90 | +1.38 | +1.16% | ||
69.06 | +0.18 | +0.27% | ||
147.05 | -2.88 | -1.92% | ||
481.07 | -20.73 | -4.13% | ||
154.09 | -1.92 | -1.23% | ||
165.00 | -2.04 | -1.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
495.12 | -4.40 | -0.88% | ||
414.68 | -8.73 | -2.06% | ||
497.55 | -4.33 | -0.86% | ||
6.30 | -0.10 | -1.56% | ||
30.75 | +0.64 | +2.13% | ||
38.21 | +0.51 | +1.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.84 | +0.13% | ||
Jun 24 | 114.56 | +0.38% | ||
UK Giltderived | Jun 24 | 96.97 | +0.45% | |
Euro Bundderived | Jun 24 | 131.04 | -0.13% | |
Euro BTPderived | Jun 24 | 116.85 | -0.04% | |
Japan Govt. Bondderived | Jun 24 | 144.46 | +0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
27.000 | -0.950 | -3.40% | ||
47.00 | 0.00 | 0.00% | ||
145.50 | -2.60 | -1.76% | ||
220.20 | -4.80 | -2.13% | ||
124.00 | 0.00 | 0.00% | ||
28.800 | -1.800 | -5.88% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,443.00 | -80.19 | -1.23% | ||
3,421.55 | -34.77 | -1.01% | ||
2,036.56 | -12.86 | -0.63% | ||
8,375.57 | -132.19 | -1.55% | ||
1,822.06 | -11.81 | -0.64% |