Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,903.53 | 6,925.37 | 6,884.46 | +5.36 | +0.08% | ||
3,607.51 | 3,611.14 | 3,596.23 | +8.96 | +0.25% | ||
39,766.39 | 39,848.05 | 39,717.25 | +6.31 | +0.02% | ||
5,250.65 | 5,256.45 | 5,247.88 | +2.16 | +0.04% | ||
16,375.74 | 16,420.92 | 16,347.38 | -23.78 | -0.15% | ||
2,125.40 | 2,136.85 | 2,116.00 | +11.05 | +0.52% | ||
12.95 | 13.05 | 12.84 | +0.17 | +1.33% | ||
22,175.43 | 22,197.36 | 22,126.00 | +68.35 | +0.31% | ||
128,110 | 128,364 | 127,270 | +420 | +0.33% | ||
57,369.01 | 57,599.08 | 57,007.55 | +159.31 | +0.28% |
Holidays - Thursday, March 28, 2024 | ||||||
United States - Good Friday | ||||||
United Kingdom - Good Friday | ||||||
Germany - Good Friday | ||||||
Switzerland - Good Friday | ||||||
Italy - Good Friday | ||||||
Norway - Good Friday | ||||||
France - Good Friday | ||||||
Portugal - Good Friday | ||||||
Spain - Good Friday | ||||||
Sweden - Good Friday | ||||||
Belgium - Good Friday | ||||||
Finland - Good Friday | ||||||
Australia - Good Friday | ||||||
Singapore - Good Friday | ||||||
Hong Kong - Good Friday | ||||||
South Africa - Good Friday | ||||||
Greece - Good Friday | ||||||
India - Good Friday | ||||||
Brazil - Good Friday | ||||||
Canada - Good Friday | ||||||
Ireland - Good Friday | ||||||
Philippines - Good Friday | ||||||
New Zealand - Good Friday | ||||||
Canada - Good Friday | ||||||
Canada - Good Friday | ||||||
Canada - Good Friday | ||||||
United Kingdom - Good Friday | ||||||
Recently Released Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Act:506 Prev.:509 | ||||||
U.S. Baker Hughes Total Rig Count Act:621 Prev.:624 | ||||||
Pending Home Sales Act:1.60% Cons:1.40% Prev.:-4.70% | ||||||
Michigan Consumer Sentiment Act:79.4 Cons:76.5 Prev.:76.9 | ||||||
Michigan 1-Year Inflation Expectations Act:2.90% Cons:3.00% Prev.:3.00% | ||||||
Michigan Consumer Expectations Act:77.4 Cons:74.6 Prev.:75.2 | ||||||
Michigan 5-Year Inflation Expectations Act:2.80% Cons:2.90% Prev.:2.90% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxxxx | 2.5600 | +39.88% | 3.5809 | Great | -1.16% | |
X Xxxxxxxx | 166.000 | +34.80% | 223.768 | Excellent | -0.06% | |
Xxxx Xxxxxxx Xxxx X | 17.980 | +34.34% | 24.154 | Great | +1.70% | |
Xxxxxxxx X | 10.160 | +32.48% | 13.460 | Good | -0.59% | |
Xxxxxxxxxx X | 19.64 | +30.51% | 25.63 | Great | -0.51% | |
Xxxxxxxxxx Xxxx | 118.10 | +29.52% | 152.96 | Good | +0.08% | |
Xxxxxxx | 0.770 | +28.58% | 0.990 | Great | +1.32% | |
Xxxxxxxxxxxxxxxxxxxx | 1.800 | +27.77% | 2.300 | Great | -2.17% | |
Xxxxxxxx X Xxxxxxxxx | 0.680 | +27.49% | 0.867 | Good | 0.00% | |
Xxxxxx | 4.9300 | +25.46% | 6.1852 | Great | -0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,761.22 | +1.14 | 0.00% | ||
5,250.57 | +2.08 | +0.04% | ||
18,504.51 | +27.42 | +0.15% | ||
7,896.90 | +77.30 | +0.99% | ||
16,541.42 | +148.58 | +0.91% | ||
3,010.66 | +17.52 | +0.59% | ||
40,151.00 | -640.00 | -1.57% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 40,152.00 | +0.02% | ||
Jun 24 | 5,308.50 | -0.01% | ||
Jun 24 | 18,471.75 | -0.17% | ||
Jun 24 | 40,317.5 | -0.44% | ||
Apr 24 | 12,158.5 | +0.39% | ||
Apr 24 | 291.32 | -1.76% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
May 24 | 82.78 | +1.76% | ||
Jun 24 | 86.61 | +1.40% | ||
May 24 | 1.749 | +1.80% | ||
Jun 24 | 2,241.70 | +1.31% | ||
May 24 | 4.0088 | +0.22% | ||
May 24 | 90.82 | +0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.93 | +0.96 | +0.83% | ||
72.42 | +0.83 | +1.17% | ||
177.47 | -2.36 | -1.31% | ||
486.01 | -7.85 | -1.59% | ||
150.66 | -0.21 | -0.14% | ||
171.21 | -2.10 | -1.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
523.18 | +0.01 | 0.00% | ||
443.91 | -0.92 | -0.21% | ||
525.72 | 0.00 | 0.00% | ||
6.56 | +0.04 | +0.61% | ||
32.42 | -0.09 | -0.29% | ||
35.94 | +0.92 | +2.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 110.78 | -0.08% | ||
Jun 24 | 120.41 | +0.18% | ||
Jun 24 | 99.86 | +0.02% | ||
Jun 24 | 133.28 | -0.07% | ||
Jun 24 | 118.83 | -0.51% | ||
Jun 24 | 145.80 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
32.250 | +0.200 | +0.62% | ||
49.00 | 0.00 | 0.00% | ||
154.50 | +3.50 | +2.32% | ||
252.60 | -1.40 | -0.55% | ||
118.10 | +0.10 | +0.08% | ||
36.400 | +0.450 | +1.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,903.53 | +5.36 | +0.08% | ||
3,607.51 | +8.96 | +0.25% | ||
2,034.27 | +20.21 | +1.00% | ||
9,099.58 | +66.87 | +0.74% | ||
1,851.02 | -14.21 | -0.76% |