Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.694 | 4.655 | 4.703 | 4.616 | +0.039 | +0.84% | 20:44:00 | ||
| Canada 10Y | 3.875 | 3.806 | 3.855 | 3.793 | +0.069 | +1.80% | 20:44:02 | ||
| Brazil 10Y | 11.428 | 11.524 | 11.524 | 11.524 | -0.096 | -0.83% | 24/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5980 | 2.5860 | 2.6040 | 1.8850 | +0.0120 | +0.46% | 20:43:57 | ||
| France 10Y | 3.097 | 3.089 | 3.105 | 2.395 | +0.008 | +0.26% | 20:44:14 | ||
| U.K. 10Y | 4.3950 | 4.3390 | 4.4035 | 3.7450 | +0.0560 | +1.29% | 20:43:40 | ||
| Spain 10Y | 3.402 | 3.383 | 3.410 | 3.364 | +0.019 | +0.56% | 20:44:00 | ||
| Italy 10Y | 3.968 | 3.959 | 3.996 | 3.520 | +0.009 | +0.23% | 20:44:11 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.901 | 0.895 | 0.903 | 0.696 | +0.006 | +0.67% | 18:04:15 | ||
| Australia 10Y | 4.534 | 4.400 | 4.541 | 4.084 | +0.134 | +3.05% | 20:44:04 | ||
| Hong Kong 10Y | 3.925 | 3.985 | 3.985 | 3.933 | -0.060 | -1.51% | 16:57:24 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 226.844 | 226.844 | 226.844 | -0.025 | -0.01% | 23/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 811.735 | 811.735 | 811.735 | 0.000 | 0.00% | 24/04 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, April 25, 2024 | ||||||||
| 01:00 | USD | 5-Year Note Auction | 4.659% | 4.235% | ||||
| 23:30 | USD | 4-Week Bill Auction | 5.280% | |||||
| 23:30 | USD | 8-Week Bill Auction | 5.275% | |||||
| Friday, April 26, 2024 | ||||||||
| 01:00 | USD | 7-Year Note Auction | 4.185% | |||||