Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.618 | 4.649 | 4.640 | 4.494 | -0.031 | -0.67% | 00:24:00 | ||
| Canada 10Y | 3.770 | 3.754 | 3.780 | 3.689 | +0.015 | +0.41% | 00:24:23 | ||
| Brazil 10Y | 11.508 | 11.550 | 11.508 | 11.508 | 0.000 | 0.00% | 05:10:49 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5045 | 2.5050 | 2.5225 | 1.8850 | -0.0005 | -0.02% | 00:24:16 | ||
| France 10Y | 3.006 | 3.016 | 3.032 | 2.395 | -0.010 | -0.33% | 19/04 | ||
| U.K. 10Y | 4.2820 | 4.2340 | 4.3760 | 3.7450 | +0.0480 | +1.13% | 00:24:12 | ||
| Spain 10Y | 3.315 | 3.313 | 3.331 | 3.261 | +0.002 | +0.05% | 00:24:08 | ||
| Italy 10Y | 3.910 | 3.903 | 3.996 | 3.520 | +0.007 | +0.18% | 00:24:14 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.843 | 0.835 | 0.885 | 0.696 | +0.008 | +0.96% | 20:44:57 | ||
| Australia 10Y | 4.347 | 4.254 | 4.471 | 4.084 | +0.093 | +2.19% | 00:24:21 | ||
| Hong Kong 10Y | 3.895 | 3.954 | 3.955 | 3.880 | -0.059 | -1.50% | 19/04 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 226.755 | 226.755 | 226.755 | -0.773 | -0.34% | 18/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 815.122 | 815.122 | 815.122 | 0.000 | 0.00% | 18/04 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, April 22, 2024 | ||||||||
| 21:00 | EUR | French 12-Month BTF Auction | 3.471% | |||||
| 21:00 | EUR | French 3-Month BTF Auction | 3.814% | |||||
| 21:00 | EUR | French 6-Month BTF Auction | 3.706% | |||||
| 23:30 | USD | 3-Month Bill Auction | 5.250% | |||||
| 23:30 | USD | 6-Month Bill Auction | 5.155% | |||||