July 3 (Reuters) - The following table shows rates for Asian
currencies against the dollar at 0209 GMT.
CURRENCIES VS U.S. DOLLAR
Currency Latest Previous Pct
bid day Move
Japan yen 107.550 107.48 -0.07
Sing dlr 1.395 1.3944 -0.02
Taiwan dlr 29.452 29.586 +0.45
Korean won 1200.600 1200 -0.05
Baht 31.120 31.09 -0.10
Peso 49.650 49.7 +0.10
Rupiah 14400.000 14305 -0.66
Rupee 75.010 75.01 0.00
Ringgit 4.284 4.283 -0.02
Yuan 7.066 7.0660 -0.01
Change so far in
2020
Currency Latest End 2019 Pct
bid Move
Japan yen 107.550 108.61 +0.99
Sing dlr 1.395 1.3444 -3.61
Taiwan dlr 29.452 30.106 +2.22
Korean won 1200.600 1156.40 -3.68
Baht 31.120 29.91 -3.89
Peso 49.650 50.65 +2.01
Rupiah 14400.000 13880 -3.61
Rupee 75.010 71.38 -4.84
Ringgit 4.284 4.0890 -4.55
Yuan 7.066 6.9632 -1.46