Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Takara Standard | 1,952.0 | 1,954.0 | 1,904.0 | +42.0 | +2.20% | 54.40K | 13:59:09 | ||
Takasago International | 3,445.0 | 3,470.0 | 3,425.0 | +30.0 | +0.87% | 10.90K | 13:57:00 | ||
Takasago Thermal Eng | 4,875.0 | 4,910.0 | 4,800.0 | +75.0 | +1.56% | 210.00K | 13:59:56 | ||
Takashima Co Ltd | 1,277.0 | 1,290.0 | 1,262.0 | -4.0 | -0.31% | 139.50K | 13:59:49 | ||
Takashimaya | 2,440.5 | 2,461.0 | 2,419.5 | +31.5 | +1.31% | 713.00K | 13:59:55 | ||
Takasho | 527.0 | 530.0 | 521.0 | +6.0 | +1.15% | 38.00K | 13:59:49 | ||
Take And Give Needs | 1,082.0 | 1,102.0 | 1,068.0 | -26.0 | -2.35% | 121.40K | 13:59:32 | ||
Takebishi Corp | 2,045.0 | 2,052.0 | 2,028.0 | 0.0 | 0.00% | 12.60K | 13:59:55 | ||
Takeda Pharmaceutical | 4,189.0 | 4,245.0 | 4,176.0 | -19.0 | -0.45% | 4.13M | 13:59:58 | ||
Takemoto Yohki | 802.0 | 805.0 | 795.0 | +13.0 | +1.64% | 32.90K | 13:59:56 | ||
Takeuchi Mfg Co Ltd | 6,120.0 | 6,180.0 | 6,020.0 | +60.0 | +0.99% | 325.60K | 13:59:56 | ||
Taki Chemical | 3,810.0 | 3,840.0 | 3,665.0 | +85.0 | +2.28% | 8.00K | 13:59:00 | ||
Takihyo Co Ltd | 1,259.0 | 1,284.0 | 1,255.0 | +9.0 | +0.72% | 7.20K | 13:59:20 | ||
Takiron Co Ltd | 690.0 | 693.0 | 673.0 | +19.0 | +2.83% | 139.10K | 13:59:56 | ||
Takuma Co Ltd | 1,904.0 | 1,916.0 | 1,869.0 | +31.0 | +1.66% | 129.80K | 13:59:49 | ||
Tama Home | 4,555.0 | 4,595.0 | 4,485.0 | +60.0 | +1.34% | 301.90K | 13:59:30 | ||
Tamron Co Ltd | 6,890.0 | 6,940.0 | 6,750.0 | +160.0 | +2.38% | 67.80K | 13:59:23 | ||
Tamura Corp | 593.0 | 602.0 | 588.0 | +2.0 | +0.34% | 361.00K | 13:59:56 | ||
Tanabe Management Consulting | 1,028.0 | 1,036.0 | 1,023.0 | +6.0 | +0.58% | 13.70K | 13:58:56 | ||
Tanaka Co Ltd | 942.0 | 953.0 | 939.0 | -4.0 | -0.42% | 14.50K | 13:40:49 | ||
Tanseisha Co Ltd | 890.0 | 899.0 | 871.0 | +17.0 | +1.94% | 163.50K | 13:59:10 | ||
Tatsuta Electric Wire Cable | 710.0 | 713.0 | 699.0 | +11.0 | +1.57% | 1.08M | 13:59:57 | ||
Taya Co Ltd | 401.0 | 401.0 | 395.0 | +6.0 | +1.52% | 10.90K | 13:59:08 | ||
Tayca Corp | 1,533.0 | 1,552.0 | 1,507.0 | +4.0 | +0.26% | 23.10K | 13:58:58 | ||
Tazmo | 3,860.0 | 3,885.0 | 3,710.0 | +115.0 | +3.08% | 325.00K | 13:59:57 | ||
TBK Co Ltd | 378.0 | 381.0 | 374.0 | -1.0 | -0.26% | 75.10K | 13:59:57 | ||
TBS Holdings | 4,372.0 | 4,398.0 | 4,273.0 | +154.0 | +3.66% | 633.80K | 13:59:45 | ||
TDC Software Engineering | 1,166.0 | 1,166.0 | 1,060.0 | +55.0 | +4.97% | 138.40K | 13:59:30 | ||
TDK | 7,511.0 | 7,549.0 | 7,418.0 | +89.0 | +1.20% | 867.50K | 13:59:58 | ||
Tea Life | 1,368.0 | 1,370.0 | 1,340.0 | +30.0 | +2.24% | 8.50K | 13:59:35 | ||
TEAC Corp | 101.0 | 103.0 | 100.0 | +1.0 | +1.00% | 185.10K | 13:59:38 | ||
Tear Corp | 461.0 | 463.0 | 458.0 | +2.0 | +0.44% | 20.70K | 13:59:56 | ||
Techmatrix Corp | 1,856.0 | 1,866.0 | 1,801.0 | +36.0 | +1.98% | 93.10K | 13:59:01 | ||
Techno Medica | 1,770.0 | 1,772.0 | 1,742.0 | +31.0 | +1.78% | 1.40K | 13:40:02 | ||
TechnoPro Holdings | 3,106.0 | 3,107.0 | 3,043.0 | +79.0 | +2.62% | 300.50K | 13:59:56 | ||
Tecmira Holdings | 465.0 | 467.0 | 456.0 | +14.0 | +3.10% | 55.40K | 13:59:03 | ||
Tecnos Japan | 617.0 | 618.0 | 612.0 | +7.0 | +1.15% | 53.70K | 13:59:31 | ||
Teijin | 1,412.0 | 1,420.0 | 1,369.5 | +39.5 | +2.88% | 760.10K | 13:59:52 | ||
Teikoku Electric Mfg. | 2,560.0 | 2,563.0 | 2,539.0 | +28.0 | +1.11% | 20.20K | 13:59:51 | ||
Teikoku Sen I | 2,335.0 | 2,345.0 | 2,305.0 | +46.0 | +2.00% | 17.20K | 13:58:35 | ||
Teikoku Tsushin Kogyo | 1,867.0 | 1,893.0 | 1,860.0 | -18.0 | -0.95% | 5.60K | 13:59:52 | ||
Tekken Corp | 2,706.0 | 2,715.0 | 2,666.0 | +11.0 | +0.41% | 36.00K | 13:59:28 | ||
Temairazu | 3,185.0 | 3,240.0 | 3,175.0 | -50.0 | -1.55% | 21.10K | 13:59:51 | ||
Temona | 246.0 | 246.0 | 241.0 | +6.0 | +2.50% | 24.70K | 13:57:55 | ||
Ten Allied Co Ltd | 305.0 | 306.0 | 302.0 | +3.0 | +0.99% | 56.70K | 13:59:48 | ||
Tenma Corp | 2,264.0 | 2,273.0 | 2,259.0 | +1.0 | +0.04% | 12.90K | 13:59:58 | ||
teno | 476.0 | 478.0 | 473.0 | +1.0 | +0.21% | 8.90K | 13:33:39 | ||
Tenpo Innovation | 944.0 | 950.0 | 938.0 | +8.0 | +0.86% | 19.20K | 13:59:55 | ||
Terrasky | 1,472.0 | 1,478.0 | 1,427.0 | +49.0 | +3.44% | 81.20K | 13:59:03 | ||
Terumo Corp. | 2,728.0 | 2,751.0 | 2,693.5 | -30.5 | -1.11% | 2.41M | 13:59:56 | ||
Tess Holdings Co | 472.00 | 474.00 | 464.00 | +9.00 | +1.95% | 240.50K | 13:59:36 | ||
The 77 Bank Ltd | 4,135.0 | 4,150.0 | 4,045.0 | +120.0 | +2.98% | 163.10K | 13:59:50 | ||
The Bank Of Kyoto Ltd | 2,760.0 | 2,768.5 | 2,719.5 | +39.5 | +1.45% | 386.30K | 13:59:34 | ||
The Gunma Bank Ltd | 878.0 | 880.2 | 860.3 | +22.2 | +2.59% | 819.40K | 13:59:50 | ||
The Iyo Bank Ltd | 1,171.5 | 1,180.0 | 1,157.0 | +6.0 | +0.51% | 735.30K | 13:59:56 | ||
The Musashino Bank Ltd | 2,959.0 | 2,969.0 | 2,919.0 | +29.0 | +0.99% | 28.50K | 13:59:56 | ||
The Sumitomo Warehouse Co Ltd | 2,566.0 | 2,573.0 | 2,539.0 | +26.0 | +1.02% | 112.10K | 13:59:39 | ||
THK Co | 3,528.0 | 3,547.0 | 3,476.0 | -9.0 | -0.25% | 435.60K | 13:59:57 | ||
Tigers Polymer Corp | 1,143.0 | 1,153.0 | 1,130.0 | +26.0 | +2.33% | 60.00K | 13:59:45 | ||
TIS | 3,293.0 | 3,293.0 | 3,230.0 | +55.0 | +1.70% | 228.40K | 13:59:56 | ||
Titan Kogyo Ltd | 1,079.0 | 1,085.0 | 1,078.0 | +1.0 | +0.09% | 2.80K | 13:53:04 | ||
TKC Corp | 3,735.0 | 3,745.0 | 3,685.0 | +20.0 | +0.54% | 32.70K | 13:59:02 | ||
TOA Co | 1,169.0 | 1,171.0 | 1,151.0 | +18.0 | +1.56% | 18.90K | 13:58:58 | ||
Toa Corp | 1,216.0 | 1,226.0 | 1,201.0 | +8.0 | +0.66% | 299.30K | 13:59:17 | ||
Toa Road Corp | 1,272.0 | 1,277.0 | 1,242.0 | +29.0 | +2.33% | 278.10K | 13:59:27 | ||
Toabo Corp | 452.0 | 454.0 | 449.0 | +3.0 | +0.67% | 8.10K | 13:59:56 | ||
Toagosei Co Ltd | 1,595.5 | 1,607.0 | 1,576.0 | +14.0 | +0.89% | 111.30K | 13:59:57 | ||
Tobila Systems | 816.0 | 819.0 | 805.0 | +14.0 | +1.75% | 20.70K | 13:59:42 | ||
Tobishima Corp | 1,499.0 | 1,504.0 | 1,477.0 | +21.0 | +1.43% | 102.10K | 13:59:48 | ||
Tobu Railway | 3,787.0 | 3,833.0 | 3,768.0 | +5.0 | +0.13% | 290.80K | 13:59:53 | ||
TOC Co Ltd | 724.0 | 730.0 | 696.0 | +32.0 | +4.61% | 216.90K | 13:59:51 | ||
Tocalo Co Ltd | 1,792.0 | 1,797.0 | 1,757.0 | +21.0 | +1.19% | 64.90K | 13:59:30 | ||
Tochigi Bank Ltd | 366.0 | 371.0 | 364.0 | -1.0 | -0.27% | 202.30K | 13:59:57 | ||
Toda Corp | 1,024.0 | 1,024.5 | 1,005.0 | +13.5 | +1.34% | 234.10K | 13:59:56 | ||
Toda Kogyo Corp | 2,111.0 | 2,130.0 | 1,820.0 | +318.0 | +17.66% | 240.20K | 13:59:54 | ||
Toei Co Ltd | 3,750.0 | 3,880.0 | 3,745.0 | -70.0 | -1.83% | 76.20K | 13:59:26 | ||
Toell Co Ltd | 840.0 | 849.0 | 835.0 | +6.0 | +0.72% | 32.60K | 13:59:27 | ||
Toenec Corp | 5,750.0 | 5,800.0 | 5,690.0 | +10.0 | +0.17% | 7.70K | 13:49:48 | ||
Toho | 4,953.0 | 5,029.0 | 4,943.0 | -71.0 | -1.41% | 304.40K | 13:59:58 | ||
Toho Acetylene | 398.0 | 404.0 | 395.0 | +5.0 | +1.27% | 38.90K | 13:59:56 | ||
Toho Bank Ltd | 360.0 | 363.0 | 357.0 | +2.0 | +0.56% | 658.80K | 13:59:58 | ||
Toho Co Ltd | 3,060.0 | 3,070.0 | 2,970.0 | +133.0 | +4.53% | 63.90K | 13:59:18 | ||
Toho Gas Co Ltd | 3,471.0 | 3,474.0 | 3,352.0 | +121.0 | +3.62% | 405.80K | 13:59:38 | ||
Toho Holdings | 3,655.0 | 3,659.0 | 3,601.0 | +62.0 | +1.73% | 212.10K | 13:59:48 | ||
Toho System Science | 1,234.0 | 1,253.0 | 1,226.0 | -18.0 | -1.44% | 22.60K | 13:59:37 | ||
Toho Titanium | 1,563.0 | 1,578.0 | 1,552.0 | -3.0 | -0.19% | 363.00K | 13:59:32 | ||
Toho Zinc | 1,144.0 | 1,151.0 | 1,104.0 | +46.0 | +4.18% | 178.70K | 13:59:56 | ||
Tohoku Bank Ltd | 1,265.0 | 1,268.0 | 1,250.0 | +14.0 | +1.12% | 13.80K | 13:57:01 | ||
Tohoku Electric Power Co Inc | 1,197.5 | 1,208.0 | 1,178.0 | +13.5 | +1.14% | 1.92M | 13:59:35 | ||
Tohto Suisan Co Ltd | 6,660.0 | 6,780.0 | 6,660.0 | -280.0 | -4.12% | 0.50K | 11:42:49 | ||
Tokai Carbon | 998.5 | 1,006.5 | 995.1 | -3.3 | -0.33% | 1.00M | 13:59:56 | ||
Tokai Corp | 2,196.0 | 2,199.0 | 2,153.0 | +37.0 | +1.72% | 21.90K | 13:59:07 | ||
Tokai Holdings Corp | 987.0 | 991.0 | 983.0 | +3.0 | +0.30% | 222.00K | 13:59:56 | ||
Tokai Rika Co Ltd | 2,618.0 | 2,622.0 | 2,579.0 | +32.0 | +1.24% | 101.60K | 13:59:12 | ||
Tokai Senko KK | 824.0 | 824.0 | 821.0 | +2.0 | +0.24% | 0.80K | 12:52:15 | ||
Tokai Soft | 1,310.0 | 1,318.0 | 1,297.0 | +23.0 | +1.78% | 30.00K | 13:59:57 | ||
Tokai Tokyo Finan Holdings Inc | 609.0 | 611.0 | 601.0 | +8.0 | +1.33% | 581.60K | 13:59:56 | ||
Token Corp | 10,480.0 | 10,610.0 | 10,420.0 | -50.0 | -0.47% | 58.50K | 13:59:40 | ||
Tokio Marine Holdings, Inc. | 4,702.0 | 4,776.0 | 4,697.0 | -22.0 | -0.47% | 3.12M | 13:59:58 | ||
Tokushu Tokai Paper | 4,020.0 | 4,030.0 | 3,945.0 | +40.0 | +1.01% | 14.90K | 13:59:57 | ||
Tokuyama Corp. | 2,723.0 | 2,741.0 | 2,650.0 | +75.0 | +2.84% | 568.20K | 13:59:59 | ||
Tokyo Base | 308.0 | 311.0 | 302.0 | +7.0 | +2.33% | 239.50K | 13:59:22 | ||
Tokyo Electric Power Co., Inc. | 944.7 | 951.9 | 910.1 | +25.8 | +2.81% | 110.35M | 13:59:56 | ||
Tokyo Electron | 39,700.0 | 39,740.0 | 39,000.0 | +310.0 | +0.79% | 2.70M | 13:59:57 | ||
Tokyo Electron Device | 6,880.0 | 6,930.0 | 6,720.0 | +50.0 | +0.73% | 394.70K | 13:59:56 | ||
Tokyo Energy Systems Inc | 1,253.0 | 1,263.0 | 1,244.0 | +25.0 | +2.04% | 59.50K | 13:59:30 | ||
Tokyo Gas | 3,520.0 | 3,555.0 | 3,457.0 | +75.0 | +2.18% | 954.40K | 13:59:58 | ||
Tokyo Ichiban Foods | 518.0 | 518.0 | 515.0 | +7.0 | +1.37% | 10.50K | 13:57:00 | ||
Tokyo Individualized Edu | 431.0 | 435.0 | 429.0 | +2.0 | +0.47% | 18.20K | 13:48:54 | ||
Tokyo Keiki Inc | 2,720.0 | 2,730.0 | 2,550.0 | +139.0 | +5.39% | 193.90K | 13:59:56 | ||
Tokyo Kikai Seisakusho | 472.0 | 474.0 | 466.0 | +9.0 | +1.94% | 12.50K | 13:59:39 | ||
Tokyo Ohka Kogyo | 4,575.0 | 4,589.0 | 4,525.0 | +22.0 | +0.48% | 286.20K | 13:59:39 | ||
Tokyo Rope Mfg | 1,445.0 | 1,448.0 | 1,421.0 | +22.0 | +1.54% | 21.00K | 13:58:01 | ||
Tokyo Sangyo Co Ltd | 713.0 | 720.0 | 708.0 | -1.0 | -0.14% | 94.00K | 13:56:36 | ||
Tokyo Seimitsu | 12,160.0 | 12,185.0 | 11,585.0 | +490.0 | +4.19% | 354.70K | 13:59:55 | ||
Tokyo Steel Mfg Co Ltd | 1,666.0 | 1,687.0 | 1,650.0 | +10.0 | +0.60% | 310.50K | 13:59:56 | ||
Tokyo Tatemono | 2,640.5 | 2,664.5 | 2,565.0 | +86.0 | +3.38% | 2.63M | 13:59:56 | ||
Tokyo Tekko Co Ltd | 5,270.0 | 5,290.0 | 5,160.0 | +10.0 | +0.19% | 112.40K | 13:59:54 | ||
Tokyo Theatres Co | 1,119.0 | 1,124.0 | 1,112.0 | +8.0 | +0.72% | 13.90K | 13:59:12 | ||
Tokyo TY Financial Group | 4,880.0 | 4,895.0 | 4,685.0 | +190.0 | +4.06% | 160.20K | 13:59:57 | ||
Tokyotokeiba Co Ltd | 4,470.0 | 4,480.0 | 4,440.0 | -5.0 | -0.11% | 56.50K | 13:59:56 | ||
Tokyu Construction | 834.0 | 838.0 | 827.0 | +9.0 | +1.09% | 206.50K | 13:59:56 | ||
Tokyu Corp. | 1,849.0 | 1,866.0 | 1,825.5 | +5.5 | +0.30% | 2.30M | 13:59:40 | ||
Tokyu Fudosan | 1,250.5 | 1,266.5 | 1,232.0 | +31.0 | +2.55% | 3.86M | 13:59:58 | ||
Toli Corp | 419.0 | 422.0 | 415.0 | +4.0 | +0.97% | 98.90K | 13:59:30 | ||
Tomato Bank Ltd | 1,265.0 | 1,288.0 | 1,265.0 | +1.0 | +0.08% | 17.80K | 13:59:32 | ||
Tomen Devices Corp | 6,570.0 | 6,660.0 | 6,550.0 | +10.0 | +0.15% | 26.00K | 13:59:47 | ||
Tomoe Corp | 735.0 | 746.0 | 733.0 | 0.0 | 0.00% | 81.20K | 13:59:56 | ||
Tomoe Engineering | 4,410.0 | 4,490.0 | 4,350.0 | +35.0 | +0.80% | 20.20K | 13:58:53 | ||
Tomoegawa Co Ltd | 884.0 | 888.0 | 871.0 | +12.0 | +1.37% | 17.90K | 13:59:14 | ||
Tomoku Co Ltd | 2,651.0 | 2,663.0 | 2,614.0 | +20.0 | +0.76% | 23.20K | 13:59:28 | ||
Tomony Holdings Inc | 417.0 | 420.0 | 413.0 | +2.0 | +0.48% | 594.00K | 13:59:56 | ||
Tomy Co Ltd | 2,812.0 | 2,812.0 | 2,745.5 | +57.5 | +2.09% | 399.20K | 13:59:58 | ||
Tonami Holdings | 4,615.0 | 4,620.0 | 4,555.0 | +60.0 | +1.32% | 5.80K | 13:42:59 | ||
Top Culture Co Ltd | 159.0 | 159.0 | 158.0 | +1.0 | +0.63% | 9.30K | 13:59:58 | ||
Topcon Corp | 1,783.5 | 1,786.5 | 1,749.0 | +42.0 | +2.41% | 246.30K | 13:59:56 | ||
Toppan Printing | 3,882.0 | 3,903.0 | 3,821.0 | +103.0 | +2.73% | 1.08M | 13:59:56 | ||
Topre Corp | 2,616.0 | 2,628.0 | 2,524.0 | +53.0 | +2.07% | 85.60K | 13:59:30 | ||
Topy Industries Ltd | 2,717.0 | 2,732.0 | 2,690.0 | +21.0 | +0.78% | 70.60K | 13:59:39 | ||
Toray Industries, Inc. | 742.0 | 746.0 | 730.0 | +14.5 | +2.00% | 4.47M | 13:59:54 | ||
Torex Semiconductor | 1,820.0 | 1,865.0 | 1,795.0 | -17.0 | -0.93% | 34.30K | 13:58:13 | ||
Toridoll Corp | 4,160.0 | 4,192.0 | 4,118.0 | +30.0 | +0.73% | 296.00K | 13:59:55 | ||
Torigoe Co Ltd | 711.0 | 721.0 | 707.0 | +3.0 | +0.42% | 110.10K | 13:59:30 | ||
Torii Pharmaceutical | 4,105.0 | 4,115.0 | 4,060.0 | -20.0 | -0.49% | 11.50K | 13:59:47 | ||
Torikizoku | 4,740.0 | 4,770.0 | 4,685.0 | +20.0 | +0.42% | 73.40K | 13:59:43 | ||
Torishima Pump Mfg | 2,840.0 | 2,872.0 | 2,802.0 | +31.0 | +1.10% | 70.80K | 13:59:45 | ||
TORQ | 282.0 | 282.0 | 275.0 | +6.0 | +2.21% | 101.70K | 13:59:45 | ||
Tose Co Ltd | 707.0 | 710.0 | 705.0 | +2.0 | +0.28% | 3.70K | 13:54:19 | ||
Tosei Corp | 2,477.0 | 2,502.0 | 2,420.0 | +82.0 | +3.43% | 111.30K | 13:59:35 | ||
Toshiba Tec Corp | 3,050.0 | 3,065.0 | 2,990.0 | +35.0 | +1.16% | 32.60K | 13:59:56 | ||
Tosho Co Ltd | 743.0 | 744.0 | 718.0 | +30.0 | +4.23% | 253.20K | 13:59:29 | ||
Tosoh Corp. | 2,062.0 | 2,073.0 | 2,043.5 | +11.5 | +0.56% | 557.80K | 13:59:47 | ||
Totech | 3,245.0 | 3,270.0 | 3,135.0 | +232.0 | +7.74% | 159.00K | 13:59:57 | ||
Totenko Co Ltd | 944.0 | 957.0 | 939.0 | +5.0 | +0.53% | 3.50K | 13:59:01 | ||
Totetsu Kogyo | 3,005.0 | 3,010.0 | 2,982.0 | +24.0 | +0.81% | 36.50K | 13:59:28 | ||
TOTO | 4,273.0 | 4,318.0 | 4,239.0 | +36.0 | +0.85% | 707.00K | 13:59:55 | ||
Tottori Bank Ltd | 1,495.0 | 1,502.0 | 1,480.0 | +2.0 | +0.13% | 31.90K | 13:59:02 | ||
Toukei Computer | 3,650.0 | 3,675.0 | 3,595.0 | +80.0 | +2.24% | 7.90K | 13:49:35 | ||
Toumei | 2,352.0 | 2,439.0 | 2,340.0 | -84.0 | -3.45% | 19.80K | 13:59:37 | ||
TOW Co Ltd | 388.0 | 389.0 | 382.0 | +6.0 | +1.57% | 88.10K | 13:59:47 | ||
Towa Bank Ltd | 720.0 | 725.0 | 716.0 | +1.0 | +0.14% | 62.00K | 13:57:34 | ||
Towa Corp | 10,640.0 | 10,670.0 | 9,920.0 | +690.0 | +6.91% | 2.92M | 13:59:57 | ||
Towa Pharmaceutical | 2,897.0 | 2,932.0 | 2,831.0 | -26.0 | -0.89% | 141.40K | 13:59:59 | ||
Toyo Business Engineering | 3,765.0 | 3,770.0 | 3,725.0 | +25.0 | +0.67% | 6.80K | 13:45:11 | ||
Toyo Construction | 1,314.0 | 1,333.0 | 1,299.0 | +18.0 | +1.39% | 835.30K | 13:59:50 | ||
Toyo Corp | 1,543.0 | 1,546.0 | 1,527.0 | +13.0 | +0.85% | 28.80K | 13:56:30 | ||
Toyo Denki Seizo KK | 1,206.0 | 1,209.0 | 1,194.0 | +14.0 | +1.18% | 23.90K | 13:59:20 | ||
Toyo Engineering Corp | 973.0 | 988.0 | 956.0 | +21.0 | +2.21% | 268.60K | 13:59:56 | ||
Toyo Kanetsu KK | 4,520.0 | 4,545.0 | 4,465.0 | +70.0 | +1.58% | 46.10K | 13:59:04 | ||
Toyo Logistics | 1,551.0 | 1,563.0 | 1,536.0 | +3.0 | +0.19% | 6.10K | 13:43:35 | ||
Toyo Machinery Metal | 772.0 | 777.0 | 765.0 | +8.0 | +1.05% | 63.40K | 13:59:29 | ||
Toyo Securities | 387.0 | 399.0 | 384.0 | -8.0 | -2.02% | 387.30K | 13:59:56 | ||
Toyo Seikan Group Holdings | 2,438.5 | 2,439.0 | 2,404.5 | +59.0 | +2.48% | 249.40K | 13:59:57 | ||
Toyo Shutter Co Ltd | 707.0 | 708.0 | 705.0 | +3.0 | +0.43% | 8.80K | 13:59:43 | ||
Toyo Sugar Refining | 2,501.0 | 2,512.0 | 2,410.0 | +88.0 | +3.63% | 34.40K | 13:58:30 | ||
Toyo Suisan Kaisha Ltd | 9,500.0 | 9,518.0 | 9,251.0 | +234.0 | +2.53% | 207.50K | 13:59:48 | ||
Toyo Tanso Co Ltd | 8,280.0 | 8,370.0 | 8,050.0 | +230.0 | +2.87% | 224.30K | 13:59:56 | ||
Toyo Tire & Rubber Co Ltd | 2,830.5 | 2,869.5 | 2,819.5 | -19.0 | -0.67% | 499.70K | 13:59:56 | ||
Toyo Wharf Warehouse | 1,404.0 | 1,404.0 | 1,388.0 | +12.0 | +0.86% | 6.80K | 13:59:34 | ||
Toyobo | 1,128.0 | 1,133.0 | 1,113.0 | +16.0 | +1.44% | 375.20K | 13:59:57 | ||
Toyoda Gosei Co Ltd | 3,245.0 | 3,296.0 | 3,229.0 | -75.0 | -2.26% | 514.20K | 13:59:53 | ||
Toyota Boshoku Corp | 2,569.0 | 2,578.5 | 2,553.5 | 0.0 | 0.00% | 393.70K | 13:59:40 | ||
Toyota Industries Corp | 15,675.0 | 15,970.0 | 15,525.0 | -65.0 | -0.41% | 339.30K | 13:59:33 | ||
Toyota Motor | 3,798.0 | 3,833.0 | 3,792.0 | -14.0 | -0.37% | 15.36M | 13:59:58 | ||
Toyota Tsusho Corp. | 10,280.0 | 10,330.0 | 10,150.0 | -65.0 | -0.63% | 393.80K | 13:59:58 | ||
TPR Co Ltd | 2,428.0 | 2,447.0 | 2,328.0 | +65.0 | +2.77% | 106.40K | 13:59:42 | ||
Trancom Co Ltd | 6,050.0 | 6,060.0 | 6,000.0 | -40.0 | -0.66% | 7.50K | 13:59:27 | ||
Transaction Co Ltd | 2,269.0 | 2,278.0 | 2,246.0 | -8.0 | -0.35% | 22.40K | 13:59:47 | ||
Transcosmos Inc | 3,135.0 | 3,155.0 | 3,090.0 | +60.0 | +1.95% | 53.10K | 13:59:35 | ||
TRE Holdings | 1,192.00 | 1,205.00 | 1,176.00 | -13.00 | -1.08% | 218.50K | 13:59:56 | ||
Treasure Factory | 1,530.0 | 1,547.0 | 1,477.0 | +62.0 | +4.22% | 293.80K | 13:59:46 | ||
Trend Micro Inc. | 7,840.0 | 7,865.0 | 7,690.0 | +166.0 | +2.17% | 279.00K | 13:59:56 | ||
Tri Chemical Laboratories | 4,885.0 | 4,965.0 | 4,835.0 | -55.0 | -1.12% | 199.80K | 13:59:56 | ||
Trusco Nakayama | 2,584.0 | 2,602.0 | 2,557.0 | +27.0 | +1.06% | 102.60K | 13:59:26 | ||
TS Tech Co Ltd | 2,015.5 | 2,018.5 | 1,935.0 | +92.5 | +4.82% | 352.00K | 13:59:47 | ||
TSI Holdings Co Ltd | 804.0 | 810.0 | 770.0 | +20.0 | +2.55% | 247.70K | 13:59:56 | ||
Tsubaki Nakashima Co Ltd | 844.0 | 853.0 | 835.0 | +15.0 | +1.81% | 526.40K | 13:59:50 | ||
Tsubakimoto Chain Co | 5,150.0 | 5,180.0 | 5,100.0 | +70.0 | +1.38% | 43.50K | 13:59:20 | ||
Tsubakimoto Kogyo | 2,280.0 | 2,305.0 | 2,211.0 | +51.0 | +2.28% | 19.80K | 13:59:27 | ||
Tsudakoma Corp | 446.0 | 470.0 | 439.0 | +8.0 | +1.83% | 24.60K | 13:59:26 | ||
Tsugami Corp | 1,148.0 | 1,153.0 | 1,142.0 | +3.0 | +0.26% | 71.20K | 13:59:57 | ||
Tsukada Global Holdings | 447.0 | 447.0 | 439.0 | +7.0 | +1.59% | 92.80K | 13:59:56 | ||
Tsukamotooration | 1,262.0 | 1,281.0 | 1,259.0 | -17.0 | -1.32% | 3.40K | 13:58:53 | ||
Tsukishima Kikai | 1,437.0 | 1,438.0 | 1,409.0 | +23.0 | +1.63% | 29.10K | 13:59:43 | ||
Tsukuba Bank Ltd | 302.0 | 310.0 | 302.0 | +1.0 | +0.33% | 592.80K | 13:59:56 | ||
Tsumura & Co | 3,823.0 | 3,892.0 | 3,701.0 | +60.0 | +1.59% | 417.10K | 13:59:56 | ||
Tsunagu Solutions | 756.0 | 764.0 | 751.0 | -3.0 | -0.40% | 19.30K | 13:56:55 | ||
Tsuruha Holdings Inc | 10,740.0 | 10,860.0 | 10,705.0 | -35.0 | -0.32% | 92.70K | 13:59:46 | ||
Tsurumi Manufacturing | 3,735.0 | 3,790.0 | 3,695.0 | +15.0 | +0.40% | 9.90K | 13:59:28 | ||
Tsutsumi Jewelry | 2,094.0 | 2,099.0 | 2,085.0 | +22.0 | +1.06% | 10.00K | 13:59:38 | ||
Tsuzuki Denki | 2,338.0 | 2,355.0 | 2,320.0 | -12.0 | -0.51% | 22.10K | 13:59:13 | ||
TV Asahi Holdings Corp | 2,147.0 | 2,153.0 | 2,116.0 | +61.0 | +2.93% | 134.80K | 13:59:20 | ||
TV TOKYO Holdings | 3,000.0 | 3,005.0 | 2,953.0 | +32.0 | +1.08% | 45.80K | 13:59:56 | ||
TYK Corp | 475.0 | 479.0 | 471.0 | -3.0 | -0.63% | 38.60K | 13:38:05 | ||
Uacj Corp | 4,420.0 | 4,430.0 | 4,310.0 | +90.0 | +2.09% | 55.70K | 13:59:56 | ||
Ube Industries | 2,723.5 | 2,738.5 | 2,689.0 | +37.5 | +1.39% | 326.90K | 13:59:48 | ||
Ubicom Holdings | 1,298.0 | 1,298.0 | 1,273.0 | +36.0 | +2.85% | 33.40K | 13:59:50 | ||
Uchida Yoko Co Ltd | 6,990.0 | 7,000.0 | 6,940.0 | +100.0 | +1.45% | 13.50K | 13:59:28 | ||
Uchiyama Holdings | 369.0 | 372.0 | 367.0 | +7.0 | +1.93% | 39.30K | 13:59:00 | ||
Ueki Corp | 1,662.0 | 1,677.0 | 1,650.0 | +5.0 | +0.30% | 5.00K | 13:47:34 | ||
Ulvac Inc | 9,855.0 | 9,857.0 | 9,540.0 | +179.0 | +1.85% | 212.60K | 13:59:54 | ||
UMC Electronics Co | 379.0 | 383.0 | 375.0 | +2.0 | +0.53% | 31.40K | 13:59:56 | ||
Unicafe Inc | 915.0 | 915.0 | 911.0 | +4.0 | +0.44% | 2.10K | 13:59:57 | ||
Unicharm Co | 4,827.0 | 4,848.0 | 4,795.0 | +15.0 | +0.31% | 657.00K | 13:59:56 | ||
Union Tool Co | 4,485.0 | 4,500.0 | 4,415.0 | +60.0 | +1.35% | 18.10K | 13:59:56 | ||
Unipres Corp | 1,170.0 | 1,176.0 | 1,150.0 | +13.0 | +1.12% | 66.30K | 13:59:56 | ||
United Arrows Ltd | 1,992.0 | 1,999.0 | 1,942.0 | +44.0 | +2.26% | 111.60K | 13:59:40 | ||
United Super Markets | 1,001.0 | 1,002.0 | 996.0 | +5.0 | +0.50% | 71.20K | 13:59:48 | ||
Unitika | 171.0 | 172.0 | 167.0 | +6.0 | +3.61% | 381.00K | 13:59:56 | ||
Uoriki Co Ltd | 2,454.0 | 2,476.0 | 2,447.0 | -1.0 | -0.04% | 3.30K | 13:31:56 | ||
Usen Next Holdings | 5,320.0 | 5,320.0 | 5,180.0 | +130.0 | +2.51% | 95.60K | 13:59:56 | ||
User Local | 2,279.0 | 2,329.0 | 2,256.0 | +18.0 | +0.79% | 171.20K | 13:59:49 | ||
Ushio Inc | 1,951.0 | 1,953.0 | 1,922.0 | +20.0 | +1.04% | 227.40K | 13:59:51 | ||
USS Co Ltd | 1,264.5 | 1,266.0 | 1,244.5 | +13.0 | +1.04% | 785.30K | 13:59:50 | ||
UT Group | 3,645.0 | 3,650.0 | 3,520.0 | +125.0 | +3.55% | 191.80K | 13:59:54 | ||
V Technology Co Ltd | 2,513.0 | 2,544.0 | 2,500.0 | +29.0 | +1.17% | 31.60K | 13:59:27 | ||
V-cube | 260.0 | 263.0 | 256.0 | +1.0 | +0.38% | 187.00K | 13:59:51 | ||
Valor Co Ltd | 2,515.0 | 2,515.0 | 2,465.0 | +39.0 | +1.58% | 59.60K | 13:59:40 | ||
Value HR | 1,355.0 | 1,356.0 | 1,328.0 | +23.0 | +1.73% | 34.80K | 13:59:33 | ||
ValueCommerce | 1,086.0 | 1,087.0 | 1,070.0 | +18.0 | +1.68% | 85.80K | 13:59:43 | ||
Vector Inc | 1,173.0 | 1,177.0 | 1,155.0 | +2.0 | +0.17% | 105.80K | 13:59:32 | ||
VIA | 134.0 | 135.0 | 132.0 | 0.0 | 0.00% | 178.90K | 13:59:16 | ||
Vision Inc | 1,227.0 | 1,230.0 | 1,206.0 | +1.0 | +0.08% | 274.50K | 13:59:49 | ||
Visional | 9,170.00 | 9,600.00 | 9,070.00 | -530.00 | -5.48% | 368.00K | 13:59:56 | ||
Vital Ksk Holdings | 1,256.0 | 1,260.0 | 1,229.0 | +15.0 | +1.21% | 34.10K | 13:59:22 | ||
Voltage Inc | 269.0 | 269.0 | 260.0 | +9.0 | +3.46% | 17.20K | 13:59:56 | ||
VT Holdings | 537.0 | 538.0 | 530.0 | 0.0 | 0.00% | 369.30K | 13:59:24 | ||
W-Scope | 550.0 | 554.0 | 541.0 | +6.0 | +1.10% | 1.31M | 13:59:53 | ||
Wacoal Holdings Corp | 3,725.0 | 3,727.0 | 3,669.0 | +31.0 | +0.84% | 64.90K | 13:59:30 | ||
Wacom Co Ltd | 664.0 | 675.0 | 649.0 | +14.0 | +2.16% | 565.00K | 13:59:53 | ||
Wakachiku Construction | 3,605.0 | 3,690.0 | 3,605.0 | -15.0 | -0.41% | 18.70K | 13:59:28 | ||
Wakamoto Pharmaceutical | 227.0 | 227.0 | 222.0 | +5.0 | +2.25% | 69.30K | 13:59:56 | ||
Wakita Co Ltd | 1,590.0 | 1,612.0 | 1,580.0 | -1.0 | -0.06% | 58.40K | 13:59:33 | ||
Warabeya Nichiyo | 2,789.0 | 2,796.0 | 2,746.0 | +54.0 | +1.97% | 112.50K | 13:59:48 | ||
Waseda Academy | 1,598.0 | 1,606.0 | 1,586.0 | +21.0 | +1.33% | 13.50K | 13:58:27 | ||
Watahan & | 1,567.0 | 1,583.0 | 1,555.0 | +14.0 | +0.90% | 22.30K | 13:52:31 | ||
Watami Co Ltd | 989.0 | 1,002.0 | 981.0 | +19.0 | +1.96% | 114.00K | 13:59:55 | ||
Watts Co Ltd | 672.0 | 678.0 | 670.0 | +100.0 | +14.97% | 0 | 28/03 | ||
Wavelock Holdings | 699.0 | 701.0 | 691.0 | +14.0 | +2.04% | 63.70K | 13:59:58 | ||
WDB Holdings Co Ltd | 2,303.0 | 2,319.0 | 2,295.0 | +19.0 | +0.83% | 11.40K | 13:59:04 | ||
Weathernews Inc | 5,110.0 | 5,130.0 | 5,080.0 | +20.0 | +0.39% | 8.10K | 13:59:46 | ||
Welbe | 1,082.0 | 1,084.0 | 1,081.0 | +1.0 | +0.09% | 60.40K | 13:59:19 | ||
Welcia Holdings | 2,568.0 | 2,586.5 | 2,557.5 | -7.5 | -0.29% | 351.90K | 13:59:47 | ||
Wellneo Sugar | 2,335.0 | 2,338.0 | 2,311.0 | +23.0 | +1.00% | 32.60K | 13:59:57 | ||
Wellnet Corp | 567.0 | 569.0 | 562.0 | +9.0 | +1.61% | 81.70K | 13:59:49 | ||
West Japan Railway Co. | 3,140.0 | 3,179.0 | 3,128.0 | -13.0 | -0.41% | 1.67M | 13:59:57 | ||
Will Group Inc | 1,081.0 | 1,082.0 | 1,065.0 | +24.0 | +2.27% | 59.20K | 13:59:35 | ||
Willplus Holdings Co | 1,135.0 | 1,136.0 | 1,065.0 | +83.0 | +7.87% | 129.90K | 13:59:39 | ||
Win-Partners | 1,224.0 | 1,225.0 | 1,213.0 | +13.0 | +1.07% | 32.30K | 13:59:21 | ||
WingArc1st | 3,070.0 | 3,070.0 | 3,005.0 | +30.0 | +0.99% | 30.90K | 13:59:21 | ||
WirelessGate | 214.0 | 215.0 | 212.0 | 0.0 | 0.00% | 46.60K | 13:59:22 | ||
Witz | 804.0 | 815.0 | 804.0 | +4.0 | +0.50% | 2.60K | 13:59:02 | ||
Wood One Co Ltd | 1,048.0 | 1,069.0 | 1,046.0 | +4.0 | +0.38% | 11.00K | 13:44:28 | ||
World | 2,562.0 | 2,574.0 | 2,547.0 | +6.0 | +0.24% | 29.20K | 13:59:29 | ||
World Co | 2,141.0 | 2,153.0 | 2,085.0 | +61.0 | +2.92% | 143.30K | 13:59:41 | ||
Wowow Inc | 1,136.0 | 1,144.0 | 1,129.0 | +13.0 | +1.15% | 17.90K | 13:59:56 | ||
Xebio Co Ltd | 990.0 | 991.0 | 976.0 | +25.0 | +2.59% | 117.00K | 13:59:56 | ||
XNET Corp | 1,242.0 | 1,242.0 | 1,215.0 | +37.0 | +3.05% | 2.80K | 13:58:41 | ||
Y.A.C. Co Ltd | 2,542.0 | 2,548.0 | 2,479.0 | +62.0 | +2.50% | 68.10K | 13:59:48 | ||
Ya-Man | 1,004.0 | 1,005.0 | 993.0 | +11.0 | +1.11% | 141.50K | 13:59:56 | ||
Yahagi Construction | 1,556.0 | 1,577.0 | 1,542.0 | +12.0 | +0.78% | 31.30K | 13:56:31 | ||
Yaizu Suisankagaku | 1,426.0 | 1,428.0 | 1,423.0 | +4.0 | +0.28% | 74.50K | 13:59:23 | ||
Yakult Honsha Co Ltd | 3,126.0 | 3,152.0 | 3,100.0 | +27.0 | +0.87% | 891.30K | 13:59:57 | ||
Yakuodo Co Ltd | 2,655.0 | 2,660.0 | 2,634.0 | +30.0 | +1.14% | 12.40K | 13:54:31 | ||
Yamabiko Corp | 1,989.0 | 2,009.0 | 1,961.0 | -6.0 | -0.30% | 67.70K | 13:59:29 | ||
Yamada Consulting Group | 1,793.0 | 1,793.0 | 1,763.0 | +28.0 | +1.59% | 14.60K | 13:59:02 | ||
Yamada Holdings | 441.0 | 442.7 | 438.1 | +3.0 | +0.68% | 3.08M | 13:59:56 | ||
Yamae Group Holdings Co | 2,793.00 | 2,829.00 | 2,770.00 | +29.00 | +1.05% | 160.90K | 13:59:54 | ||
Yamagata Bank Ltd | 1,181.0 | 1,186.0 | 1,173.0 | +9.0 | +0.77% | 29.30K | 13:59:11 | ||
Yamaguchi Financial Group Inc | 1,558.5 | 1,562.0 | 1,531.5 | +26.5 | +1.73% | 406.30K | 13:59:57 | ||
Yamaha Corp. | 3,261.0 | 3,311.0 | 3,236.0 | +6.0 | +0.18% | 619.00K | 13:59:54 | ||
Yamaha Motor Co Ltd | 1,427.5 | 1,438.0 | 1,410.0 | +34.0 | +2.45% | 4.08M | 13:59:56 | ||
Yamaichi Electronics | 2,494.0 | 2,499.0 | 2,416.0 | +81.0 | +3.36% | 183.10K | 13:59:56 | ||
Yamami | 3,560.0 | 3,715.0 | 3,560.0 | -100.0 | -2.74% | 46.20K | 13:59:55 | ||
Yamanashi Chuo Bank | 1,887.0 | 1,897.0 | 1,873.0 | +9.0 | +0.48% | 29.10K | 13:59:30 | ||
Yamashin-Filter | 476.0 | 488.0 | 464.0 | +17.0 | +3.70% | 713.90K | 13:59:56 | ||
Yamashita Health Care | 2,850.0 | 2,854.0 | 2,776.0 | +41.0 | +1.47% | 14.20K | 13:59:33 | ||
Yamatane Corp | 2,938.0 | 2,952.0 | 2,896.0 | -11.0 | -0.37% | 12.70K | 13:59:56 | ||
Yamato Corp | 1,102.0 | 1,112.0 | 1,092.0 | +18.0 | +1.66% | 19.80K | 13:59:45 | ||
Yamato Holdings | 2,158.5 | 2,183.0 | 2,144.0 | -18.0 | -0.83% | 1.11M | 13:59:56 | ||
Yamato International | 313.0 | 314.0 | 310.0 | +5.0 | +1.62% | 31.40K | 13:55:39 | ||
Yamato Kogyo Co Ltd | 8,598.0 | 8,665.0 | 8,515.0 | +7.0 | +0.08% | 75.10K | 13:59:40 | ||
Yamaura Corp | 1,452.0 | 1,452.0 | 1,420.0 | +7.0 | +0.48% | 73.00K | 13:59:54 | ||
Yamaya Corp | 3,235.0 | 3,250.0 | 3,220.0 | +20.0 | +0.62% | 12.00K | 13:50:50 | ||
Yamazaki Baking Co Ltd | 3,917.0 | 3,962.0 | 3,863.0 | +22.0 | +0.56% | 410.40K | 13:59:55 | ||
Yamazawa Co Ltd | 1,245.0 | 1,250.0 | 1,245.0 | +5.0 | +0.40% | 1.10K | 11:42:49 | ||
Yamazen Corp | 1,342.0 | 1,345.0 | 1,329.0 | +12.0 | +0.90% | 62.20K | 13:59:56 | ||
Yaoko Co Ltd | 9,150.0 | 9,183.0 | 9,055.0 | +56.0 | +0.62% | 26.30K | 13:59:50 | ||
Yashima Denki | 1,564.0 | 1,582.0 | 1,554.0 | +3.0 | +0.19% | 22.80K | 13:59:49 | ||
Yaskawa Electric Corp. | 6,360.0 | 6,404.0 | 6,263.0 | -61.0 | -0.95% | 838.90K | 13:59:54 | ||
Yasuda Logistics | 1,217.0 | 1,222.0 | 1,205.0 | +11.0 | +0.91% | 28.50K | 13:59:30 | ||
Yasunaga Corp | 721.0 | 725.0 | 715.0 | +3.0 | +0.42% | 26.20K | 13:59:12 | ||
Yellow Hat Ltd | 1,989.0 | 1,999.0 | 1,978.0 | +13.0 | +0.66% | 192.20K | 13:59:49 | ||
Yodogawa Steel Works | 4,565.0 | 4,620.0 | 4,535.0 | 0.0 | 0.00% | 38.10K | 13:59:56 | ||
Yokogawa Bridge | 2,950.0 | 2,956.0 | 2,916.0 | +36.0 | +1.24% | 62.20K | 13:59:58 | ||
Yokogawa Electric Corp. | 3,501.0 | 3,513.0 | 3,470.0 | +21.0 | +0.60% | 269.50K | 13:59:57 | ||
Yokohama Rubber | 4,020.0 | 4,080.0 | 4,004.0 | -40.0 | -0.98% | 376.90K | 13:59:50 | ||
Yokorei | 1,039.0 | 1,044.0 | 1,032.0 | +13.0 | +1.26% | 59.20K | 13:59:56 | ||
Yokowo Co Ltd | 1,577.0 | 1,580.0 | 1,552.0 | +46.0 | +3.00% | 56.00K | 13:59:28 | ||
Yomeishu Seizo | 1,880.0 | 1,880.0 | 1,869.0 | +12.0 | +0.64% | 8.30K | 13:59:46 | ||
Yondenko Corp | 4,030.0 | 4,045.0 | 3,965.0 | +45.0 | +1.13% | 34.10K | 13:59:47 | ||
Yondoshi Holdings | 1,870.0 | 1,872.0 | 1,855.0 | +17.0 | +0.92% | 55.90K | 13:59:36 | ||
Yorozu Corp | 967.0 | 974.0 | 957.0 | +2.0 | +0.21% | 64.20K | 13:59:45 | ||
Yoshimura Food Holdings KK | 1,398.0 | 1,398.0 | 1,304.0 | +95.0 | +7.29% | 184.30K | 13:59:57 | ||
Yoshinoya Holdings | 3,400.0 | 3,421.0 | 3,355.0 | +33.0 | +0.98% | 317.40K | 13:59:56 | ||
Yossix | 2,980.0 | 2,989.0 | 2,940.0 | +100.0 | +3.47% | 53.10K | 13:59:54 | ||
Yotai Refractories | 1,470.0 | 1,477.0 | 1,453.0 | +5.0 | +0.34% | 11.70K | 13:58:06 | ||
YU WA Creation Holdings | 168.0 | 168.0 | 162.0 | +7.0 | +4.35% | 85.20K | 13:59:16 | ||
Yuasa Trading | 5,340.0 | 5,360.0 | 5,270.0 | +80.0 | +1.52% | 13.80K | 13:59:00 | ||
Yuken Kogyo Co Ltd | 2,304.0 | 2,331.0 | 2,304.0 | -1.0 | -0.04% | 4.40K | 13:59:17 | ||
Yuki Gosei Kogyo | 315.0 | 317.0 | 313.0 | +3.0 | +0.96% | 27.30K | 13:59:28 | ||
Yukiguni Maitake | 1,052.00 | 1,059.00 | 1,047.00 | -8.00 | -0.76% | 117.00K | 13:59:56 | ||
Yurtec Corp | 1,519.0 | 1,529.0 | 1,481.0 | +41.0 | +2.78% | 190.50K | 13:59:29 | ||
Yushin Precision Equipment | 688.0 | 693.0 | 685.0 | +5.0 | +0.73% | 18.30K | 13:59:56 | ||
Yushiro Chemical Industry | 2,220.0 | 2,248.0 | 2,175.0 | +2.0 | +0.09% | 59.30K | 13:59:43 | ||
Zaoh Co Ltd | 2,561.0 | 2,561.0 | 2,537.0 | +12.0 | +0.47% | 5.30K | 13:58:21 | ||
Zappallas Inc | 492.0 | 494.0 | 488.0 | +3.0 | +0.61% | 11.70K | 13:59:29 | ||
Zenitaka Corp | 4,360.0 | 4,400.0 | 4,300.0 | +45.0 | +1.05% | 11.20K | 13:56:03 | ||
Zenkoku Hosho | 5,502.0 | 5,514.0 | 5,435.0 | +94.0 | +1.74% | 123.30K | 13:59:48 | ||
Zenrin Co Ltd | 851.0 | 855.0 | 846.0 | -2.0 | -0.24% | 77.30K | 13:59:56 | ||
Zensho Holdings Co Ltd | 6,436.0 | 6,445.0 | 6,319.0 | +145.0 | +2.30% | 403.30K | 13:59:58 | ||
Zeon Corp | 1,322.5 | 1,329.0 | 1,314.0 | +6.5 | +0.49% | 258.90K | 13:59:56 | ||
Zeria Pharmaceutical | 2,135.0 | 2,146.0 | 2,124.0 | +16.0 | +0.76% | 42.30K | 13:59:27 | ||
Zigexn | 621.0 | 622.0 | 597.0 | +22.0 | +3.67% | 274.60K | 13:59:47 | ||
Zojirushi | 1,450.0 | 1,450.0 | 1,432.0 | +11.0 | +0.77% | 85.40K | 13:59:42 | ||
ZOZO | 3,828.0 | 3,838.0 | 3,716.0 | +59.0 | +1.57% | 5.52M | 13:59:56 | ||
Zuiko | 1,385.0 | 1,423.0 | 1,383.0 | +2.0 | +0.14% | 65.90K | 13:59:54 | ||
Zuken Inc | 4,500.0 | 4,510.0 | 4,415.0 | +80.0 | +1.81% | 37.30K | 13:59:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review