Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nihon Flush | 969.0 | 972.0 | 957.0 | -13.0 | -1.33% | 19.70K | 13:59:58 | ||
Nihon Kohden Corp | 4,011.0 | 4,057.0 | 3,982.0 | +3.0 | +0.07% | 117.00K | 13:59:47 | ||
Nihon M&A Center | 958.9 | 976.6 | 951.0 | -4.3 | -0.45% | 2.55M | 13:59:53 | ||
Nihon Nohyaku | 798.0 | 806.0 | 770.0 | -7.0 | -0.87% | 306.60K | 13:59:56 | ||
Nihon Parkerizing | 1,213.0 | 1,253.0 | 1,207.0 | -46.0 | -3.65% | 133.20K | 13:59:58 | ||
Nihon Plast | 551.0 | 565.0 | 550.0 | -14.0 | -2.48% | 37.90K | 13:59:27 | ||
Nihon Tokushu Toryo | 1,446.0 | 1,470.0 | 1,442.0 | -20.0 | -1.36% | 43.70K | 13:59:30 | ||
Nihon Trim Co Ltd | 3,755.0 | 3,820.0 | 3,745.0 | -165.0 | -4.21% | 23.80K | 13:59:02 | ||
Nihon Yamamura Glass | 1,672.0 | 1,683.0 | 1,643.0 | -5.0 | -0.30% | 108.20K | 13:59:26 | ||
Niitaka Co Ltd | 1,977.0 | 2,038.0 | 1,967.0 | +47.0 | +2.43% | 78.70K | 13:59:52 | ||
Nikkato Corp | 596.0 | 608.0 | 594.0 | -22.0 | -3.58% | 12.20K | 13:57:30 | ||
Nikkiso Co Ltd | 1,237.0 | 1,251.0 | 1,229.0 | -22.0 | -1.75% | 133.50K | 13:59:47 | ||
Nikko Co Ltd | 759.0 | 773.0 | 756.0 | -21.0 | -2.69% | 75.80K | 13:59:56 | ||
Nikkon Holdings | 2,907.5 | 3,035.0 | 2,896.5 | -161.5 | -5.25% | 120.80K | 13:59:50 | ||
Nikon Corp. | 1,522.5 | 1,552.5 | 1,516.0 | -45.0 | -2.87% | 1.16M | 13:59:57 | ||
Nintendo | 8,258.0 | 8,310.0 | 8,221.0 | -151.0 | -1.80% | 2.94M | 13:59:56 | ||
Nippn | 2,322.0 | 2,375.0 | 2,319.0 | -90.0 | -3.73% | 214.60K | 13:59:57 | ||
Nippon Air Conditioning | 899.0 | 908.0 | 895.0 | -14.0 | -1.53% | 48.70K | 13:59:30 | ||
Nippon Aqua | 1,012.0 | 1,016.0 | 1,005.0 | +13.0 | +1.30% | 48.50K | 13:59:56 | ||
Nippon Beet Sugar | 2,066.0 | 2,118.0 | 2,062.0 | -105.0 | -4.84% | 47.70K | 13:59:16 | ||
Nippon BS Broadcasting | 902.0 | 912.0 | 902.0 | -9.0 | -0.99% | 17.00K | 13:59:35 | ||
Nippon Carbide Industries | 1,802.0 | 1,850.0 | 1,794.0 | -67.0 | -3.58% | 64.50K | 13:59:53 | ||
Nippon Carbon | 5,300.0 | 5,370.0 | 5,280.0 | -50.0 | -0.94% | 30.20K | 13:59:23 | ||
Nippon Ceramic | 2,701.0 | 2,734.0 | 2,694.0 | -1.0 | -0.04% | 109.60K | 13:59:16 | ||
Nippon Chemi-Con Corp | 1,426.0 | 1,452.0 | 1,422.0 | -5.0 | -0.35% | 105.60K | 13:59:56 | ||
Nippon Chemical Industry | 2,352.0 | 2,380.0 | 2,344.0 | -53.0 | -2.20% | 36.80K | 13:59:16 | ||
Nippon Chemiphar | 1,652.0 | 1,680.0 | 1,652.0 | -52.0 | -3.06% | 6.90K | 13:59:45 | ||
Nippon Chutetsukan KK | 1,160.0 | 1,174.0 | 1,158.0 | -33.0 | -2.77% | 6.40K | 13:59:35 | ||
Nippon Coke & Engineering Ltd | 129.0 | 132.0 | 128.0 | 0.0 | 0.00% | 2.75M | 13:59:56 | ||
Nippon Concept | 1,856.0 | 1,905.0 | 1,848.0 | 0.0 | 0.00% | 53.80K | 13:59:13 | ||
Nippon Concrete Industry | 396.0 | 408.0 | 393.0 | -17.0 | -4.12% | 364.10K | 13:59:56 | ||
Nippon Denko Co Ltd | 317.0 | 323.0 | 314.0 | +2.0 | +0.63% | 511.30K | 13:59:58 | ||
Nippon Densetsu Kogyo | 2,083.0 | 2,146.0 | 2,072.0 | -57.0 | -2.66% | 52.70K | 13:59:58 | ||
Nippon Dry Chemical | 2,680.0 | 2,710.0 | 2,660.0 | -12.0 | -0.45% | 7.90K | 13:57:14 | ||
Nippon Electric Glass | 3,861.0 | 3,926.0 | 3,851.0 | +95.0 | +2.52% | 796.20K | 13:59:52 | ||
Nippon Express | 7,702.0 | 7,784.0 | 7,661.0 | -70.0 | -0.90% | 648.30K | 13:59:56 | ||
Nippon Felt Co Ltd | 434.0 | 442.0 | 433.0 | -18.0 | -3.99% | 94.80K | 13:59:35 | ||
Nippon Filcon | 555.0 | 560.0 | 555.0 | -5.0 | -0.89% | 26.10K | 13:59:56 | ||
Nippon Fine Chemical | 2,549.0 | 2,674.0 | 2,510.0 | -144.0 | -5.38% | 14.60K | 13:59:15 | ||
Nippon Gas Co Ltd | 2,537.0 | 2,578.5 | 2,520.5 | -54.5 | -2.10% | 186.40K | 13:59:48 | ||
Nippon Gear | 613.0 | 620.0 | 592.0 | -6.0 | -0.97% | 168.00K | 13:59:37 | ||
Nippon Hume Corp | 849.0 | 858.0 | 846.0 | -37.0 | -4.19% | 164.90K | 13:59:47 | ||
Nippon Kanzai | 2,540.0 | 2,582.0 | 2,536.0 | -47.0 | -1.82% | 116.80K | 13:59:50 | ||
Nippon Kayaku | 1,291.0 | 1,316.5 | 1,288.5 | -48.0 | -3.58% | 157.80K | 13:59:54 | ||
Nippon Kinzoku | 857.0 | 865.0 | 850.0 | -4.0 | -0.47% | 11.70K | 13:59:04 | ||
Nippon Koshuha Steel | 545.0 | 554.0 | 534.0 | -43.0 | -7.35% | 191.10K | 13:59:48 | ||
Nippon Light Metal Holdings Co. | 1,786.0 | 1,824.0 | 1,782.0 | -59.0 | -3.19% | 175.90K | 13:59:54 | ||
Nippon Paint Holdings Co Ltd | 1,084.0 | 1,108.0 | 1,069.0 | -25.0 | -2.25% | 2.61M | 13:59:56 | ||
Nippon Paper Industries | 1,171.0 | 1,203.0 | 1,171.0 | -58.0 | -4.73% | 980.50K | 13:59:56 | ||
Nippon Parking Development | 203.0 | 206.0 | 202.0 | -1.0 | -0.49% | 1.09M | 13:59:57 | ||
Nippon Pillar Packing | 6,140.0 | 6,240.0 | 5,940.0 | +220.0 | +3.73% | 114.10K | 13:59:51 | ||
Nippon Rietec | 1,336.0 | 1,350.0 | 1,329.0 | -24.0 | -1.76% | 36.20K | 13:59:39 | ||
Nippon Road | 1,883.0 | 1,904.0 | 1,875.0 | -49.0 | -2.54% | 70.60K | 13:59:16 | ||
Nippon Seisen | 1,323.0 | 1,410.0 | 1,322.0 | -90.0 | -6.37% | 98.20K | 13:59:45 | ||
Nippon Sharyo Ltd | 2,374.0 | 2,420.0 | 2,358.0 | -34.0 | -1.41% | 29.40K | 13:59:02 | ||
Nippon Sheet Glass | 516.0 | 529.0 | 516.0 | -11.0 | -2.09% | 818.10K | 13:59:56 | ||
Nippon Shinyaku | 4,473.0 | 4,598.0 | 4,445.0 | -137.0 | -2.96% | 322.60K | 13:59:52 | ||
Nippon Shokubai Co Ltd | 1,478.0 | 1,509.5 | 1,474.5 | -35.0 | -2.32% | 257.10K | 13:59:51 | ||
Nippon Signal | 1,025.0 | 1,043.0 | 1,023.0 | -35.0 | -3.30% | 57.80K | 13:59:41 | ||
Nippon Soda | 6,030.0 | 6,140.0 | 6,020.0 | -180.0 | -2.89% | 58.10K | 13:59:56 | ||
Nippon Steel | 3,631.0 | 3,703.0 | 3,623.0 | -135.0 | -3.59% | 8.23M | 13:59:56 | ||
Nippon Telegraph & Telephone Corp | 180.5 | 181.9 | 180.2 | -4.0 | -2.17% | 142.99M | 13:59:57 | ||
Nippon Television Holdings Inc | 2,211.0 | 2,245.5 | 2,210.0 | -58.5 | -2.58% | 504.40K | 13:59:56 | ||
Nippon Thompson | 638.0 | 651.0 | 638.0 | -14.0 | -2.15% | 89.30K | 13:59:18 | ||
Nippon Valqua Industries | 5,040.0 | 5,150.0 | 5,030.0 | -220.0 | -4.17% | 87.10K | 13:59:46 | ||
Nippon Yakin Kogyo | 4,805.0 | 4,860.0 | 4,790.0 | -140.0 | -2.83% | 170.40K | 13:59:56 | ||
Nippon Yusen K.K | 4,156.0 | 4,292.0 | 4,150.0 | -81.0 | -1.91% | 5.24M | 13:59:58 | ||
Nipro Corp | 1,198.0 | 1,218.0 | 1,195.0 | -27.5 | -2.24% | 409.00K | 13:59:54 | ||
Nishi Nippon Railroad | 2,459.5 | 2,493.0 | 2,446.0 | -48.5 | -1.93% | 651.90K | 13:59:54 | ||
Nishi-Nippon Fin | 1,888.0 | 1,940.0 | 1,882.0 | -73.0 | -3.72% | 362.20K | 13:59:56 | ||
Nishimatsu Const Co Ltd | 4,351.0 | 4,434.0 | 4,342.0 | -224.0 | -4.90% | 261.90K | 13:59:46 | ||
Nishimatsuya Chain | 2,406.0 | 2,444.0 | 2,402.0 | -42.0 | -1.71% | 91.80K | 13:59:41 | ||
Nishimoto Wismettac | 5,970.0 | 6,030.0 | 5,950.0 | -10.0 | -0.17% | 45.40K | 13:59:56 | ||
Nishio Rent All | 3,860.0 | 3,920.0 | 3,850.0 | -60.0 | -1.53% | 20.80K | 13:59:45 | ||
Nissan Chemical Industries | 5,715.0 | 5,811.0 | 5,695.0 | -164.0 | -2.79% | 205.40K | 13:59:47 | ||
Nissan Motor | 597.2 | 606.2 | 590.6 | -6.2 | -1.03% | 23.38M | 13:59:56 | ||
Nissan Shatai | 1,034.0 | 1,049.0 | 1,024.0 | -1.0 | -0.10% | 61.10K | 13:59:46 | ||
Nissan Tokyo Sales | 595.0 | 603.0 | 583.0 | -12.0 | -1.99% | 116.50K | 13:59:33 | ||
Nissei ASB Machine | 5,130.0 | 5,240.0 | 5,130.0 | -90.0 | -1.71% | 16.20K | 13:59:58 | ||
Nissei Plastic Industrial | 1,173.0 | 1,200.0 | 1,168.0 | -60.0 | -4.87% | 61.20K | 13:59:23 | ||
Nissha Printing | 1,500.0 | 1,527.0 | 1,489.0 | +20.0 | +1.35% | 98.90K | 13:59:56 | ||
Nisshin Fudosan | 510.0 | 518.0 | 502.0 | -23.0 | -4.32% | 419.00K | 13:59:00 | ||
Nisshin OilliO Group | 5,070.0 | 5,220.0 | 5,060.0 | -260.0 | -4.88% | 85.00K | 13:59:56 | ||
Nisshin Seifun Group Inc. | 2,084.0 | 2,158.0 | 2,082.0 | -93.5 | -4.30% | 611.60K | 13:59:57 | ||
Nisshinbo Holdings Inc. | 1,211.5 | 1,225.0 | 1,209.0 | -14.5 | -1.18% | 197.40K | 13:59:52 | ||
Nissin Corp | 2,844.0 | 2,898.0 | 2,835.0 | -50.0 | -1.72% | 16.80K | 13:59:49 | ||
Nissin Foods Holdings Co Ltd | 4,174.0 | 4,250.0 | 4,168.0 | -131.0 | -3.05% | 806.40K | 13:59:56 | ||
Nisso Corp | 823.0 | 835.0 | 818.0 | -44.0 | -5.09% | 339.40K | 13:59:40 | ||
Nissui | 946.3 | 973.5 | 942.8 | -48.7 | -4.89% | 2.42M | 13:59:57 | ||
Niterra | 5,000.0 | 5,063.0 | 4,991.0 | -120.0 | -2.34% | 789.30K | 13:59:50 | ||
Nitori Holdings Co Ltd | 22,865.0 | 23,605.0 | 22,850.0 | -895.0 | -3.77% | 827.90K | 13:59:53 | ||
Nitta Corp | 3,940.0 | 4,000.0 | 3,925.0 | -110.0 | -2.71% | 37.20K | 13:59:04 | ||
Nitta Gelatin Inc | 719.0 | 735.0 | 718.0 | -33.0 | -4.39% | 48.30K | 13:59:58 | ||
Nittetsu Mining | 4,880.0 | 5,000.0 | 4,865.0 | -160.0 | -3.18% | 63.40K | 13:59:56 | ||
Nitto Boseki | 5,820.0 | 6,110.0 | 5,790.0 | -330.0 | -5.36% | 489.90K | 13:59:56 | ||
Nitto Denko Co | 13,755.0 | 14,115.0 | 13,720.0 | -540.0 | -3.77% | 515.30K | 13:59:53 | ||
Nitto Fuji Flour Milling | 5,320.0 | 5,440.0 | 5,310.0 | -180.0 | -3.28% | 2.90K | 13:59:09 | ||
Nitto Kogyo Corp | 4,160.0 | 4,215.0 | 4,145.0 | -210.0 | -4.81% | 314.50K | 13:59:56 | ||
Nitto Kohki Co Ltd | 1,933.0 | 1,960.0 | 1,925.0 | -31.0 | -1.58% | 35.10K | 13:59:38 | ||
Nitto Seiko Co Ltd | 634.0 | 648.0 | 634.0 | -4.0 | -0.63% | 69.50K | 13:59:49 | ||
Nitto Seimo Co Ltd | 1,711.0 | 1,774.0 | 1,707.0 | +12.0 | +0.71% | 56.90K | 13:59:31 | ||
Nittoc Construction | 1,163.0 | 1,178.0 | 1,161.0 | -46.0 | -3.81% | 54.70K | 13:59:34 | ||
NJS Co Ltd | 3,080.0 | 3,115.0 | 3,065.0 | -35.0 | -1.13% | 6.80K | 13:56:58 | ||
Noevir Holdings | 5,200.0 | 5,270.0 | 5,190.0 | -90.0 | -1.70% | 34.30K | 13:52:28 | ||
NOF Corp | 2,065.0 | 2,149.5 | 2,064.5 | -111.5 | -5.12% | 554.30K | 13:59:57 | ||
Nohmi Bosai Ltd | 2,245.0 | 2,323.0 | 2,232.0 | -63.0 | -2.72% | 27.30K | 13:59:30 | ||
Nojima | 1,686.0 | 1,703.0 | 1,670.0 | -49.0 | -2.83% | 295.40K | 13:59:11 | ||
NOK Corp | 2,070.0 | 2,118.0 | 2,063.5 | -51.5 | -2.43% | 403.00K | 13:59:51 | ||
Nomura | 962.8 | 974.0 | 958.5 | -16.4 | -1.67% | 13.68M | 13:59:56 | ||
Nomura Co Ltd | 903.0 | 917.0 | 902.0 | -15.0 | -1.64% | 162.70K | 13:59:56 | ||
Nomura Micro Science | 5,290.0 | 5,360.0 | 4,680.0 | +610.0 | +13.03% | 8.88M | 13:59:58 | ||
Nomura Real Estate Holding Inc | 4,263.0 | 4,285.0 | 4,211.0 | +13.0 | +0.31% | 801.30K | 13:59:56 | ||
Nomura Research | 4,255.0 | 4,377.0 | 4,237.0 | -77.0 | -1.78% | 580.20K | 13:59:58 | ||
Nomura System | 115.0 | 116.0 | 114.0 | 0.0 | 0.00% | 85.60K | 13:59:56 | ||
Noritake Co Ltd | 4,190.0 | 4,255.0 | 4,135.0 | -95.0 | -2.21% | 106.20K | 13:59:58 | ||
Noritsu Koki Co Ltd | 3,170.0 | 3,185.0 | 3,135.0 | 0.0 | 0.00% | 63.30K | 13:59:56 | ||
Noritz Corp | 1,730.0 | 1,752.0 | 1,720.0 | -20.0 | -1.14% | 91.50K | 13:59:56 | ||
North Pacific Bank Ltd | 441.0 | 459.0 | 439.0 | -13.0 | -2.87% | 1.86M | 13:59:57 | ||
NPR Riken | 3,085.00 | 3,150.00 | 3,050.00 | -20.00 | -0.65% | 150.50K | 13:59:50 | ||
Ns Solutions Corp | 4,930.0 | 5,050.0 | 4,925.0 | -145.0 | -2.86% | 65.10K | 13:59:57 | ||
NS Tool | 977.0 | 992.0 | 976.0 | -19.0 | -1.91% | 22.40K | 13:59:57 | ||
NS United Kaiun Kaisha | 4,720.0 | 5,010.0 | 4,720.0 | -435.0 | -8.45% | 287.70K | 13:59:58 | ||
NSD Co Ltd | 2,923.0 | 2,942.0 | 2,912.0 | -92.0 | -3.06% | 161.20K | 13:59:39 | ||
NSK | 860.0 | 869.0 | 856.0 | -20.1 | -2.28% | 1.86M | 13:59:55 | ||
NSW Inc | 3,110.0 | 3,195.0 | 3,050.0 | -95.0 | -2.96% | 27.10K | 13:59:56 | ||
NTN Corp. | 314.8 | 319.6 | 313.5 | -4.1 | -1.29% | 2.91M | 13:59:57 | ||
NTT Data Corp. | 2,388.5 | 2,456.0 | 2,380.5 | -75.5 | -3.06% | 1.42M | 13:59:56 | ||
OAT Agrio | 2,040.0 | 2,050.0 | 1,992.0 | +47.0 | +2.36% | 60.80K | 13:59:54 | ||
Obara Group Inc | 3,790.0 | 3,850.0 | 3,775.0 | -5.0 | -0.13% | 33.20K | 13:59:40 | ||
Obayashi Corp. | 1,790.0 | 1,817.5 | 1,785.5 | -91.5 | -4.85% | 3.90M | 13:59:53 | ||
Obic Business Consultants | 7,100.0 | 7,153.0 | 7,054.0 | -80.0 | -1.12% | 151.80K | 13:59:57 | ||
Obic Co Ltd | 22,820.0 | 22,820.0 | 22,570.0 | -110.0 | -0.48% | 130.70K | 13:59:58 | ||
Ochi Holdings | 1,653.0 | 1,680.0 | 1,643.0 | -66.0 | -3.86% | 80.50K | 13:59:45 | ||
Odakyu Electric Railway | 2,078.0 | 2,164.5 | 2,070.0 | -92.0 | -4.23% | 1.11M | 13:59:58 | ||
ODK Solutions | 663.0 | 677.0 | 650.0 | -22.0 | -3.22% | 25.20K | 13:59:35 | ||
Oenon Holdings Inc | 357.0 | 364.0 | 355.0 | -6.0 | -1.66% | 99.00K | 13:59:56 | ||
Ogaki Kyoritsu Bank | 2,182.0 | 2,249.0 | 2,178.0 | -96.0 | -4.22% | 109.20K | 13:59:51 | ||
Ohara Inc | 1,308.0 | 1,319.0 | 1,305.0 | +1.0 | +0.08% | 25.80K | 13:59:41 | ||
Ohashi Technica Inc | 1,639.0 | 1,686.0 | 1,637.0 | -64.0 | -3.76% | 28.30K | 13:59:50 | ||
Ohba | 1,023.0 | 1,037.0 | 1,022.0 | -7.0 | -0.68% | 47.10K | 13:59:50 | ||
Ohsho Food Service | 7,730.0 | 7,840.0 | 7,700.0 | -220.0 | -2.77% | 94.10K | 13:59:52 | ||
Oie Sangyo Co Ltd | 1,698.0 | 1,738.0 | 1,696.0 | -66.0 | -3.75% | 11.90K | 13:59:10 | ||
Oiles Corp | 2,212.0 | 2,311.0 | 2,207.0 | -74.0 | -3.23% | 356.30K | 13:59:47 | ||
Oisix | 1,291.0 | 1,327.0 | 1,289.0 | -28.0 | -2.13% | 293.70K | 13:59:58 | ||
Oita Bank Ltd | 3,010.0 | 3,055.0 | 3,000.0 | -50.0 | -1.63% | 37.00K | 13:59:40 | ||
Oizumi Corp | 414.0 | 419.0 | 412.0 | -14.0 | -3.29% | 41.10K | 13:43:00 | ||
Oji Holdings Corp. | 628.5 | 636.9 | 626.7 | -16.1 | -2.50% | 4.27M | 13:59:57 | ||
Okabe Co Ltd | 774.0 | 783.0 | 774.0 | 0.0 | 0.00% | 47.70K | 13:59:45 | ||
Okada Aiyonrp | 3,140.0 | 3,205.0 | 3,085.0 | -20.0 | -0.63% | 76.90K | 13:59:58 | ||
Okamoto Industries | 4,900.0 | 4,985.0 | 4,895.0 | -155.0 | -3.06% | 11.00K | 13:59:47 | ||
Okamura Corp | 2,218.0 | 2,251.0 | 2,210.0 | -52.0 | -2.28% | 73.20K | 13:59:56 | ||
Okasan Securities Group | 805.0 | 818.0 | 791.0 | -34.0 | -4.05% | 873.30K | 13:59:56 | ||
Okaya Electric Industries | 271.0 | 274.0 | 268.0 | -13.0 | -4.61% | 147.10K | 13:58:24 | ||
Oki Electric Industry | 1,148.0 | 1,159.0 | 1,142.0 | -15.0 | -1.29% | 328.70K | 13:59:56 | ||
Okinawa Electric Power | 1,144.0 | 1,164.0 | 1,141.0 | +8.0 | +0.70% | 216.20K | 13:59:27 | ||
Okinawa financial Group | 2,600.0 | 2,655.0 | 2,593.0 | -95.0 | -3.53% | 52.60K | 13:59:48 | ||
Okuma Corp. | 7,141.0 | 7,212.0 | 7,127.0 | -140.0 | -1.92% | 91.70K | 13:59:41 | ||
Okumura Corp | 5,020.0 | 5,090.0 | 4,985.0 | -280.0 | -5.28% | 317.10K | 13:59:56 | ||
Okura Industrial | 3,075.0 | 3,150.0 | 3,070.0 | -65.0 | -2.06% | 24.60K | 13:59:32 | ||
Okuwa Co Ltd | 946.0 | 954.0 | 912.0 | +17.0 | +1.83% | 331.60K | 13:59:44 | ||
OLBA Healthcare Holdings | 2,018.0 | 2,029.0 | 1,991.0 | +27.0 | +1.36% | 4.80K | 13:59:06 | ||
Olympic Group Corp | 519.0 | 524.0 | 518.0 | -4.0 | -0.76% | 12.80K | 13:59:31 | ||
Olympus Corp. | 2,173.0 | 2,189.0 | 2,161.0 | -11.5 | -0.53% | 2.34M | 13:59:54 | ||
Omron Cor | 5,405.0 | 5,482.0 | 5,391.0 | -59.0 | -1.08% | 521.90K | 13:59:54 | ||
Ono Pharmaceutical Ltd | 2,480.5 | 2,498.5 | 2,474.5 | -52.5 | -2.08% | 708.50K | 13:59:54 | ||
Ono Sokki Co Ltd | 666.0 | 682.0 | 662.0 | -2.0 | -0.30% | 64.20K | 13:59:54 | ||
Onoken Co Ltd | 1,868.0 | 1,898.0 | 1,862.0 | -55.0 | -2.86% | 90.30K | 13:59:20 | ||
Onward Holdings Co Ltd | 534.0 | 545.0 | 532.0 | -4.0 | -0.74% | 511.50K | 13:59:57 | ||
Oomitsu | 627.0 | 633.0 | 622.0 | 0.0 | 0.00% | 62.10K | 13:59:32 | ||
Open Door Inc | 816.0 | 829.0 | 810.0 | -9.0 | -1.09% | 116.90K | 13:59:24 | ||
Open House Co Ltd | 4,873.0 | 4,923.0 | 4,864.0 | -69.0 | -1.39% | 241.90K | 13:59:52 | ||
Open Up | 2,049.0 | 2,074.0 | 2,022.0 | +4.0 | +0.20% | 126.10K | 13:59:56 | ||
Optex Co Ltd | 1,960.0 | 2,001.0 | 1,954.0 | -35.0 | -1.75% | 51.90K | 13:59:27 | ||
OPTiM | 1,032.0 | 1,054.0 | 1,029.0 | -15.0 | -1.43% | 94.30K | 13:59:34 | ||
Optorun | 2,051.0 | 2,071.0 | 2,043.0 | -7.0 | -0.34% | 86.90K | 13:59:27 | ||
Oracle Corp Japan | 11,405.0 | 11,450.0 | 11,195.0 | +95.0 | +0.84% | 90.50K | 13:59:57 | ||
Orchestra Holdings | 947.0 | 959.0 | 928.0 | +20.0 | +2.16% | 23.70K | 13:58:50 | ||
Organo Corp | 7,480.0 | 7,630.0 | 7,260.0 | +150.0 | +2.05% | 326.30K | 13:59:56 | ||
Orient Corp | 1,069.0 | 1,083.0 | 1,069.0 | -49.0 | -4.38% | 519.60K | 13:59:56 | ||
Oriental Land Co Ltd | 4,837.0 | 4,913.0 | 4,830.0 | -113.0 | -2.28% | 3.62M | 13:59:58 | ||
Oriental Shiraishi | 395.0 | 400.0 | 393.0 | -8.0 | -1.99% | 213.70K | 13:59:56 | ||
Origin Electric | 1,213.0 | 1,215.0 | 1,204.0 | -3.0 | -0.25% | 2.70K | 13:59:37 | ||
Orix T | 3,302.0 | 3,339.0 | 3,288.0 | -75.0 | -2.22% | 3.82M | 13:59:58 | ||
Oro Co | 2,626.0 | 2,681.0 | 2,619.0 | -52.0 | -1.95% | 31.80K | 13:59:52 | ||
Osaka Gas | 3,391.0 | 3,410.0 | 3,352.0 | -25.0 | -0.73% | 512.70K | 13:59:57 | ||
Osaka Organic Chemical | 3,170.0 | 3,245.0 | 3,165.0 | -25.0 | -0.78% | 45.20K | 13:59:56 | ||
Osaka Soda | 9,550.0 | 9,810.0 | 9,510.0 | -210.0 | -2.15% | 86.20K | 13:59:45 | ||
Osaka Steel Co Ltd | 2,169.0 | 2,203.0 | 2,158.0 | -27.0 | -1.23% | 69.20K | 13:59:51 | ||
Osaka Titanium Tech Co Ltd | 2,608.0 | 2,666.0 | 2,603.0 | -24.0 | -0.91% | 321.70K | 13:59:52 | ||
Osaki Electric | 674.0 | 686.0 | 673.0 | -14.0 | -2.03% | 52.90K | 13:59:30 | ||
OSG Corp | 2,172.5 | 2,197.0 | 2,162.0 | -6.0 | -0.28% | 187.70K | 13:59:56 | ||
Otsuka Corp | 3,193.0 | 3,280.0 | 3,177.0 | -94.0 | -2.85% | 728.40K | 13:59:46 | ||
Otsuka Holdings Ltd | 6,280.0 | 6,414.0 | 6,251.0 | -111.0 | -1.74% | 484.00K | 13:59:56 | ||
OUG Holdings Inc | 2,565.0 | 2,586.0 | 2,540.0 | -50.0 | -1.91% | 5.00K | 13:59:32 | ||
Outsourcing Inc | 1,742.5 | 1,752.0 | 1,742.0 | +0.5 | +0.03% | 121.80K | 13:59:51 | ||
Oval Corp | 539.0 | 543.0 | 534.0 | -2.0 | -0.37% | 159.50K | 13:59:36 | ||
Oyo Corp | 2,191.0 | 2,233.0 | 2,186.0 | -24.0 | -1.08% | 21.50K | 13:59:58 | ||
Ozu Corp | 1,762.0 | 1,767.0 | 1,743.0 | +20.0 | +1.15% | 23.00K | 13:59:35 | ||
P-Ban.Com | 386.0 | 399.0 | 383.0 | -5.0 | -1.28% | 7.40K | 13:54:38 | ||
P.S. Mitsubishi Construction | 1,049.0 | 1,059.0 | 1,039.0 | -22.0 | -2.06% | 57.00K | 13:59:56 | ||
Pacific Industrial | 1,669.0 | 1,704.0 | 1,663.0 | -75.0 | -4.29% | 287.60K | 13:59:35 | ||
Pacific Metals | 1,345.0 | 1,356.0 | 1,320.0 | +27.0 | +2.05% | 344.60K | 13:59:45 | ||
Pack Corp | 3,770.0 | 3,780.0 | 3,725.0 | 0.0 | 0.00% | 14.10K | 13:59:50 | ||
Pal | 2,574.0 | 2,603.0 | 2,557.0 | +8.0 | +0.31% | 147.00K | 13:59:55 | ||
Paltac Corp | 4,004.0 | 4,070.0 | 4,000.0 | -51.0 | -1.26% | 88.40K | 13:59:21 | ||
Pan Pacific Intl | 3,997.0 | 4,122.0 | 3,980.0 | -71.0 | -1.74% | 1.65M | 13:59:52 | ||
Panasonic | 1,436.0 | 1,448.0 | 1,433.0 | -24.5 | -1.67% | 4.23M | 13:59:58 | ||
Paraca Inc | 1,990.0 | 2,003.0 | 1,977.0 | 0.0 | 0.00% | 18.60K | 13:59:33 | ||
Paramount Bed Holdings | 2,562.0 | 2,637.0 | 2,543.0 | -89.0 | -3.36% | 136.90K | 13:59:34 | ||
Paris Miki Holdings | 416.0 | 424.0 | 415.0 | -15.0 | -3.50% | 102.70K | 13:59:35 | ||
Park24 Co Ltd | 1,783.0 | 1,792.0 | 1,751.0 | +29.0 | +1.66% | 1.10M | 13:59:57 | ||
Pasco Corp | 1,865.0 | 1,885.0 | 1,853.0 | -61.0 | -3.17% | 10.70K | 13:57:56 | ||
Pasona Group Inc | 2,765.0 | 2,859.0 | 2,754.0 | -56.0 | -1.98% | 78.00K | 13:59:15 | ||
PCA Corp | 1,669.0 | 1,723.0 | 1,662.0 | -61.0 | -3.53% | 90.00K | 13:59:28 | ||
PCI | 941.0 | 953.0 | 940.0 | -21.0 | -2.18% | 38.70K | 13:59:56 | ||
Pegasus Sewing Machine | 529.0 | 541.0 | 528.0 | +3.0 | +0.57% | 74.70K | 13:57:21 | ||
Penta-Ocean Const Co Ltd | 759.4 | 771.8 | 757.7 | -31.9 | -4.04% | 1.28M | 13:59:56 | ||
People Dreams Technologies Group Co | 1,753.0 | 1,788.0 | 1,753.0 | -31.0 | -1.73% | 15.30K | 13:59:08 | ||
Pepper Food | 120.0 | 122.0 | 119.0 | 0.0 | 0.00% | 261.10K | 13:59:56 | ||
PeptiDream | 1,411.0 | 1,444.0 | 1,390.0 | +6.5 | +0.46% | 453.70K | 13:59:52 | ||
Persol Holdings | 211.3 | 214.0 | 210.1 | -7.4 | -3.39% | 12.08M | 13:59:57 | ||
Pharma Foods | 950.0 | 978.0 | 940.0 | +8.0 | +0.85% | 259.70K | 13:59:30 | ||
Pharmarise Holdings | 645.0 | 647.0 | 642.0 | +1.0 | +0.16% | 5.70K | 13:50:48 | ||
PHC Holdings | 1,234.00 | 1,286.00 | 1,232.00 | -99.00 | -7.44% | 894.20K | 13:59:58 | ||
Phil Company Inc | 864.0 | 887.0 | 864.0 | -5.0 | -0.57% | 18.20K | 13:59:14 | ||
PHYZ | 1,259.0 | 1,285.0 | 1,230.0 | +45.0 | +3.70% | 101.70K | 13:59:35 | ||
Pia Corp | 3,200.0 | 3,265.0 | 3,190.0 | -40.0 | -1.24% | 68.20K | 13:58:47 | ||
PIALA | 312.0 | 312.0 | 310.0 | 0.0 | 0.00% | 7.40K | 13:59:36 | ||
Pickles | 1,180.0 | 1,195.0 | 1,176.0 | -11.0 | -0.92% | 13.80K | 13:59:21 | ||
Pietro | 1,802.0 | 1,813.0 | 1,789.0 | -53.0 | -2.86% | 34.90K | 13:58:45 | ||
Pigeon Corp | 1,459.5 | 1,479.0 | 1,457.0 | +0.5 | +0.03% | 2.06M | 13:59:56 | ||
Pilot Corp | 3,918.0 | 3,965.0 | 3,911.0 | +2.0 | +0.05% | 41.10K | 13:59:29 | ||
Piolax Inc | 2,647.0 | 2,709.0 | 2,643.0 | -105.0 | -3.82% | 115.80K | 13:59:53 | ||
Plant Co Ltd | 1,794.0 | 1,818.0 | 1,783.0 | -8.0 | -0.45% | 12.00K | 13:57:55 | ||
Plus Alpha Consulting Co | 2,420.00 | 2,439.00 | 2,350.00 | +51.00 | +2.16% | 317.10K | 13:59:57 | ||
Pola Orbis Holdings | 1,445.5 | 1,463.5 | 1,442.5 | +3.5 | +0.24% | 655.40K | 13:59:43 | ||
Poletowin Pitcrew | 510.0 | 514.0 | 508.0 | +2.0 | +0.39% | 106.00K | 13:59:36 | ||
Poplar Co Ltd | 271.0 | 271.0 | 267.0 | +4.0 | +1.50% | 91.20K | 13:59:23 | ||
Poppins | 1,329.00 | 1,458.00 | 1,289.00 | -126.00 | -8.66% | 331.20K | 13:59:56 | ||
PR Times | 2,048.0 | 2,102.0 | 2,040.0 | -17.0 | -0.82% | 21.90K | 13:59:03 | ||
Premium | 2,050.0 | 2,079.0 | 2,026.0 | +3.0 | +0.15% | 170.80K | 13:59:53 | ||
Press Kogyo Co Ltd | 705.0 | 712.0 | 704.0 | -15.0 | -2.09% | 412.00K | 13:59:56 | ||
Pressance Corp | 1,768.0 | 1,792.0 | 1,759.0 | -37.0 | -2.05% | 63.10K | 13:59:26 | ||
Prestige International | 680.0 | 685.0 | 675.0 | +4.0 | +0.59% | 202.40K | 13:59:56 | ||
Prima Meat Packers | 2,264.0 | 2,294.0 | 2,259.0 | -62.0 | -2.66% | 136.50K | 13:59:28 | ||
Pro-Ship | 1,437.0 | 1,486.0 | 1,435.0 | -130.0 | -8.32% | 100.80K | 13:59:51 | ||
Procrea Holdings | 1,859.00 | 1,885.00 | 1,854.00 | -69.00 | -3.59% | 79.90K | 13:59:27 | ||
Pronexus Inc | 1,218.0 | 1,241.0 | 1,215.0 | -45.0 | -3.57% | 56.40K | 13:59:49 | ||
Prored Partners | 484.0 | 514.0 | 473.0 | -21.0 | -4.18% | 47.50K | 13:59:39 | ||
Proto | 1,397.0 | 1,454.0 | 1,390.0 | -44.0 | -3.04% | 25.80K | 13:59:36 | ||
Punch Industry | 456.0 | 459.0 | 451.0 | -4.0 | -0.87% | 76.30K | 13:59:56 | ||
QB Net Holdings Co | 1,223.0 | 1,234.0 | 1,220.0 | +1.0 | +0.08% | 63.30K | 13:59:56 | ||
Qol Co Ltd | 1,729.0 | 1,795.0 | 1,726.0 | -49.0 | -2.75% | 178.30K | 13:59:57 | ||
Quick Co Ltd | 2,364.0 | 2,387.0 | 2,360.0 | -54.0 | -2.24% | 24.50K | 13:59:25 | ||
R&D Computer Co Ltd | 869.0 | 876.0 | 856.0 | -8.0 | -0.91% | 36.40K | 13:59:34 | ||
Raccoon | 613.0 | 615.0 | 600.0 | +13.0 | +2.17% | 204.60K | 13:59:44 | ||
Raito Kogyo | 2,011.0 | 2,088.0 | 2,009.0 | +7.0 | +0.35% | 1.19M | 13:59:45 | ||
Raiznext | 2,075.0 | 2,199.0 | 2,075.0 | -254.0 | -10.90% | 380.90K | 13:59:58 | ||
Raksul | 1,080.0 | 1,119.0 | 1,075.0 | -29.0 | -2.62% | 752.20K | 13:59:58 | ||
Rakus Co Ltd | 2,043.5 | 2,058.5 | 2,012.0 | -16.0 | -0.78% | 790.60K | 13:59:57 | ||
Rakuten Bank | 3,010.00 | 3,080.00 | 2,998.00 | -45.00 | -1.47% | 549.10K | 13:59:57 | ||
Rakuten Inc | 855.5 | 861.8 | 848.0 | -9.8 | -1.13% | 15.99M | 13:59:57 | ||
Rarejob | 795.0 | 815.0 | 785.0 | -8.0 | -1.00% | 67.00K | 13:59:25 | ||
Rasa Corp | 1,990.0 | 2,039.0 | 1,980.0 | -57.0 | -2.78% | 32.60K | 13:59:49 | ||
Rasa Industries Ltd | 2,724.0 | 2,807.0 | 2,708.0 | +40.0 | +1.49% | 68.50K | 13:59:28 | ||
Recruit Holdings | 6,632.0 | 6,726.0 | 6,602.0 | -54.0 | -0.81% | 2.24M | 13:59:58 | ||
Relo Holdings Inc | 1,228.0 | 1,249.0 | 1,217.5 | -28.5 | -2.27% | 1.52M | 13:59:43 | ||
Renaissance Inc | 1,015.0 | 1,052.0 | 1,012.0 | -52.0 | -4.89% | 333.40K | 13:59:58 | ||
Renesas Electronics Corp | 2,700.5 | 2,713.0 | 2,652.0 | +19.5 | +0.73% | 14.84M | 13:59:58 | ||
Rengo Co Ltd | 1,154.0 | 1,170.0 | 1,151.0 | -35.0 | -2.95% | 372.20K | 13:59:56 | ||
Renova | 1,236.0 | 1,286.0 | 1,232.0 | +5.0 | +0.41% | 519.10K | 13:59:55 | ||
Resol Holdings | 5,430.0 | 5,500.0 | 5,410.0 | -300.0 | -5.25% | 26.50K | 13:59:09 | ||
Resona Holdings, Inc. | 932.7 | 952.4 | 931.5 | -34.8 | -3.60% | 11.32M | 13:59:56 | ||
Resonac Holdings | 3,504.0 | 3,564.0 | 3,475.0 | -37.0 | -1.04% | 643.80K | 13:59:56 | ||
Resorttrust Inc | 2,586.0 | 2,654.5 | 2,576.0 | -117.0 | -4.33% | 1.21M | 13:59:58 | ||
Restar Holdings | 3,020.0 | 3,060.0 | 3,005.0 | -75.0 | -2.42% | 36.60K | 13:59:49 | ||
Retail Partners | 1,846.0 | 1,905.0 | 1,841.0 | -44.0 | -2.32% | 21.60K | 13:59:27 | ||
Rheon Automatic Machinery | 1,541.0 | 1,564.0 | 1,537.0 | -24.0 | -1.53% | 27.60K | 13:59:50 | ||
Rhythm Watch Co Ltd | 3,860.0 | 4,410.0 | 3,820.0 | -470.0 | -10.82% | 48.90K | 13:59:39 | ||
Ricoh | 1,338.0 | 1,357.0 | 1,331.5 | -20.0 | -1.47% | 879.00K | 13:59:58 | ||
Ricoh Leasing | 5,270.0 | 5,430.0 | 5,260.0 | -210.0 | -3.84% | 135.70K | 13:59:54 | ||
Ride on Express | 1,046.0 | 1,072.0 | 1,045.0 | -72.0 | -6.45% | 128.30K | 13:59:49 | ||
Right On Co Ltd | 418.0 | 425.0 | 418.0 | -4.0 | -0.95% | 32.90K | 13:59:42 | ||
Riken Keiki Co Ltd | 3,805.0 | 3,860.0 | 3,775.0 | +35.0 | +0.93% | 45.80K | 13:59:26 | ||
Riken Technos Corp | 987.0 | 1,002.0 | 981.0 | -29.0 | -2.85% | 166.40K | 13:59:56 | ||
Riken Vitamin | 2,504.0 | 2,562.0 | 2,496.0 | -90.0 | -3.46% | 77.90K | 13:59:52 | ||
Ringer Hut Co Ltd | 2,307.0 | 2,327.0 | 2,301.0 | -17.0 | -0.73% | 50.50K | 13:59:38 | ||
Rinnai Corp | 3,458.0 | 3,482.0 | 3,435.0 | -39.0 | -1.11% | 133.90K | 13:59:54 | ||
Rion Co Ltd | 2,916.0 | 2,990.0 | 2,910.0 | -62.0 | -2.08% | 12.60K | 13:59:57 | ||
Riso Kagaku Corp | 3,055.0 | 3,165.0 | 3,040.0 | -165.0 | -5.10% | 19.70K | 13:59:00 | ||
Riso Kyoiku Co Ltd | 221.0 | 224.0 | 220.0 | -5.0 | -2.22% | 512.70K | 13:59:56 | ||
RIX | 4,035.0 | 4,090.0 | 4,010.0 | -170.0 | -4.05% | 12.00K | 13:52:08 | ||
Robot Home | 162.0 | 166.0 | 161.0 | -2.0 | -1.22% | 188.80K | 13:58:57 | ||
Rock Field Co Ltd | 1,704.0 | 1,717.0 | 1,680.0 | +8.0 | +0.47% | 106.90K | 13:59:58 | ||
Rohm Ltd | 2,412.5 | 2,450.5 | 2,403.0 | -44.5 | -1.81% | 4.38M | 13:59:57 | ||
Rohto Pharmaceutical | 2,932.0 | 3,070.0 | 2,931.5 | -158.5 | -5.13% | 989.80K | 13:59:58 | ||
Rokko Butter Co Ltd | 1,387.0 | 1,416.0 | 1,376.0 | -26.0 | -1.84% | 15.40K | 13:59:33 | ||
Roland Corp | 4,585.00 | 4,705.00 | 4,575.00 | -85.00 | -1.81% | 56.80K | 13:59:38 | ||
Roland DG Corp | 5,400.0 | 5,440.0 | 5,350.0 | +50.0 | +0.93% | 94.80K | 13:59:51 | ||
Rorze | 21,260.0 | 21,780.0 | 20,600.0 | +510.0 | +2.46% | 262.00K | 13:59:56 | ||
Round One Corp | 782.0 | 804.0 | 781.0 | -8.0 | -1.01% | 1.76M | 13:59:57 | ||
Royal Holdings | 2,470.0 | 2,519.0 | 2,466.0 | -33.0 | -1.32% | 97.70K | 13:59:51 | ||
RPA Holdings | 275.0 | 285.0 | 274.0 | -3.0 | -1.08% | 157.60K | 13:59:56 | ||
RS Tech | 3,010.0 | 3,025.0 | 2,857.0 | +150.0 | +5.24% | 220.20K | 13:59:56 | ||
Ryobi Ltd | 2,984.0 | 3,055.0 | 2,971.0 | -2.0 | -0.07% | 119.80K | 13:59:54 | ||
Ryoden Trading | 2,667.0 | 2,716.0 | 2,656.0 | -101.0 | -3.65% | 200.10K | 13:59:05 | ||
Ryohin Keikaku Ltd | 2,472.0 | 2,542.0 | 2,465.0 | +10.0 | +0.41% | 2.96M | 13:59:56 | ||
Ryosan Co Ltd | 5,120.0 | 5,320.0 | 5,050.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Ryoyo Electro Corp | 3,975.0 | 4,095.0 | 3,970.0 | 0.0 | 0.00% | 0 | 27/03 | ||
S Foods Inc | 3,360.0 | 3,440.0 | 3,335.0 | -90.0 | -2.61% | 23.80K | 13:59:56 | ||
S Line Co | 883.0 | 903.0 | 879.0 | -32.0 | -3.50% | 33.70K | 13:59:34 | ||
S Science Co Ltd | 25.0 | 25.0 | 24.0 | 0.0 | 0.00% | 41.10K | 13:59:28 | ||
S-Pool | 313.0 | 320.0 | 312.0 | +2.0 | +0.64% | 982.30K | 13:59:50 | ||
Sac’s Bar Holdings | 870.0 | 890.0 | 868.0 | -46.0 | -5.03% | 199.20K | 13:59:05 | ||
Sagami Chain Co Ltd | 1,489.0 | 1,511.0 | 1,484.0 | -49.0 | -3.20% | 409.10K | 13:59:56 | ||
Saibu Gas Co Ltd | 1,889.0 | 1,914.0 | 1,880.0 | -38.0 | -1.97% | 62.10K | 13:59:50 | ||
Saint Marc Holdings | 2,128.0 | 2,175.0 | 2,124.0 | -84.0 | -3.81% | 246.20K | 13:59:49 | ||
Saint-Care | 900.0 | 913.0 | 899.0 | -24.0 | -2.60% | 39.80K | 13:56:37 | ||
Saizeriya Co Ltd | 5,150.0 | 5,250.0 | 5,140.0 | 0.0 | 0.00% | 212.70K | 13:59:56 | ||
Sakai Chemical Industry | 1,916.0 | 1,959.0 | 1,916.0 | -75.0 | -3.77% | 38.90K | 13:59:39 | ||
Sakai Heavy Industries | 6,720.0 | 6,970.0 | 6,720.0 | -250.0 | -3.59% | 16.50K | 13:59:49 | ||
Sakai Moving Service | 2,539.0 | 2,577.0 | 2,539.0 | -68.0 | -2.61% | 148.40K | 13:59:30 | ||
Sakata Inx Corp | 1,566.0 | 1,592.0 | 1,557.0 | -9.0 | -0.57% | 78.60K | 13:59:50 | ||
Sakata Seed Corp | 3,700.0 | 3,730.0 | 3,695.0 | -30.0 | -0.80% | 66.30K | 13:59:48 | ||
Sakura Internet | 6,130.0 | 6,380.0 | 6,060.0 | -270.0 | -4.25% | 1.32M | 13:59:57 | ||
Sala Corp | 823.0 | 840.0 | 822.0 | -10.0 | -1.20% | 55.00K | 13:59:45 | ||
Samco Inc | 4,945.0 | 5,040.0 | 4,915.0 | 0.0 | 0.00% | 50.60K | 13:59:55 | ||
Samty | 2,757.0 | 2,771.0 | 2,697.0 | +68.0 | +2.53% | 223.90K | 13:59:52 | ||
San Holdings Inc | 1,050.0 | 1,069.0 | 1,042.0 | -15.0 | -1.40% | 15.00K | 13:59:45 | ||
San Ju San Financial | 2,088.0 | 2,129.0 | 2,083.0 | -75.0 | -3.48% | 70.50K | 13:59:29 | ||
San-A Co | 4,670.0 | 4,735.0 | 4,665.0 | -55.0 | -1.16% | 45.40K | 13:59:56 | ||
San-Ai Oil | 2,053.0 | 2,077.0 | 2,040.0 | -49.0 | -2.33% | 93.40K | 13:59:56 | ||
San-in Godo Bank | 1,186.0 | 1,223.0 | 1,184.0 | -54.0 | -4.36% | 366.80K | 13:59:57 | ||
Sanden Corp | 171.0 | 172.0 | 169.0 | -2.0 | -1.17% | 87.50K | 13:59:35 | ||
Sangetsu Co Ltd | 3,300.0 | 3,380.0 | 3,290.0 | -165.0 | -4.76% | 144.80K | 13:59:41 | ||
Sanix Inc | 331.0 | 331.0 | 327.0 | +3.0 | +0.92% | 155.10K | 13:59:56 | ||
Sanken Electric Co Ltd | 6,611.0 | 6,770.0 | 6,536.0 | +28.0 | +0.43% | 194.10K | 13:59:47 | ||
Sanki Engineering | 2,098.0 | 2,152.0 | 2,094.0 | -78.0 | -3.58% | 99.40K | 13:59:51 | ||
Sanki Service | 1,576.0 | 1,594.0 | 1,540.0 | +25.0 | +1.61% | 27.50K | 13:59:03 | ||
Sanko Gosei | 750.0 | 762.0 | 745.0 | +8.0 | +1.08% | 211.50K | 13:59:58 | ||
Sanko Metal Industrial | 4,910.0 | 5,050.0 | 4,910.0 | -370.0 | -7.02% | 46.10K | 13:59:56 | ||
Sankyo Co Ltd | 1,650.0 | 1,662.5 | 1,630.0 | -54.5 | -3.19% | 1.98M | 13:59:57 | ||
Sankyo Seiko Co Ltd | 750.0 | 765.0 | 748.0 | -31.0 | -3.98% | 43.20K | 13:58:25 | ||
Sankyo Tateyama Inc | 939.0 | 954.0 | 931.0 | +9.0 | +0.97% | 117.20K | 13:59:56 | ||
Sankyu Inc | 5,182.0 | 5,326.0 | 5,158.0 | -227.0 | -4.19% | 82.10K | 13:59:54 | ||
Sanoh Industrial | 1,132.0 | 1,152.0 | 1,107.0 | +15.0 | +1.34% | 211.80K | 13:59:49 | ||
Sanoyas Holdings | 176.0 | 182.0 | 173.0 | -9.0 | -4.89% | 676.10K | 13:59:52 | ||
Sanrio Co Ltd | 2,908.5 | 3,075.0 | 2,901.0 | -122.0 | -4.04% | 1.89M | 13:59:55 | ||
Sanritsu Corp | 890.0 | 890.0 | 863.0 | -8.0 | -0.90% | 16.90K | 13:59:33 | ||
Sansan | 1,731.0 | 1,792.0 | 1,731.0 | -7.0 | -0.40% | 452.90K | 13:59:56 | ||
Sansei Landic | 1,076.0 | 1,088.0 | 1,058.0 | +16.0 | +1.51% | 24.40K | 13:59:30 | ||
Sanshin Electronics | 2,135.0 | 2,183.0 | 2,133.0 | -106.0 | -4.73% | 59.60K | 13:59:31 | ||
Santen Pharmaceutical Co Ltd | 1,487.0 | 1,501.5 | 1,476.0 | -20.5 | -1.36% | 1.00M | 13:59:56 | ||
Sanwa Holdings Corp | 2,629.5 | 2,653.5 | 2,614.5 | -44.5 | -1.66% | 276.50K | 13:59:52 | ||
Sanyo Chemical Industries | 4,210.0 | 4,340.0 | 4,210.0 | -110.0 | -2.54% | 60.30K | 13:59:56 | ||
Sanyo Denki Co Ltd | 7,040.0 | 7,170.0 | 7,030.0 | -70.0 | -0.98% | 15.00K | 13:59:56 | ||
Sanyo Electric Railway | 2,078.0 | 2,135.0 | 2,078.0 | -75.0 | -3.49% | 122.10K | 13:59:58 | ||
Sanyo Homes Corp | 744.0 | 750.0 | 737.0 | -52.0 | -6.54% | 98.90K | 13:59:54 | ||
Sanyo Industries | 3,355.0 | 3,405.0 | 3,350.0 | -105.0 | -3.06% | 7.10K | 13:27:28 | ||
Sanyo Shokai Ltd | 2,721.0 | 2,810.0 | 2,713.0 | -60.0 | -2.15% | 102.40K | 13:59:49 | ||
Sanyo Special Steel Co Ltd | 2,221.0 | 2,249.0 | 2,212.0 | -57.0 | -2.50% | 153.80K | 13:59:45 | ||
Sanyo Trading | 1,427.0 | 1,433.0 | 1,372.0 | +30.0 | +2.14% | 192.50K | 13:59:30 | ||
Sapporo Holdings | 6,020.0 | 6,243.0 | 6,007.0 | -153.0 | -2.48% | 294.00K | 13:59:57 | ||
Sata Construction | 778.0 | 790.0 | 767.0 | -14.0 | -1.78% | 43.60K | 13:59:34 | ||
Sato Holdings Corp | 2,309.0 | 2,325.0 | 2,297.0 | -82.0 | -3.43% | 70.40K | 13:59:57 | ||
Sato Sho Ji Corp | 1,770.0 | 1,808.0 | 1,768.0 | -77.0 | -4.18% | 26.10K | 13:56:00 | ||
Satori Electric | 2,596.0 | 2,634.0 | 2,548.0 | +39.0 | +1.52% | 91.80K | 13:59:58 | ||
Satudora Holdings | 877.0 | 890.0 | 875.0 | +3.0 | +0.34% | 57.00K | 13:57:28 | ||
Sawafuji Electric | 1,247.0 | 1,266.0 | 1,241.0 | -57.0 | -4.39% | 17.60K | 13:47:29 | ||
Sawai Group Holdings Co | 5,931.0 | 6,046.0 | 5,910.0 | -169.0 | -2.78% | 113.10K | 13:59:40 | ||
SAXA Holdings Inc | 3,015.0 | 3,085.0 | 2,998.0 | -210.0 | -6.53% | 28.90K | 13:58:10 | ||
SB Technology | 2,080.0 | 2,089.0 | 2,070.0 | -32.0 | -1.51% | 45.10K | 13:59:50 | ||
SBI Global Asset Management | 732.0 | 749.0 | 725.0 | -21.0 | -2.79% | 555.20K | 13:59:58 | ||
SBI Holdings Inc | 3,955.0 | 3,998.0 | 3,926.0 | -136.0 | -3.32% | 2.67M | 13:59:56 | ||
SBS Holdings Inc | 2,587.0 | 2,597.0 | 2,551.0 | -4.0 | -0.15% | 61.80K | 13:59:27 | ||
Scala | 726.0 | 734.0 | 724.0 | -9.0 | -1.22% | 92.60K | 13:58:47 | ||
SCiNEX | 804.0 | 816.0 | 803.0 | -21.0 | -2.55% | 11.80K | 13:59:16 | ||
Scroll Corp | 951.0 | 964.0 | 947.0 | -36.0 | -3.65% | 198.10K | 13:59:31 | ||
SCSK Corp | 2,811.0 | 2,841.0 | 2,793.0 | -63.5 | -2.21% | 334.60K | 13:59:57 | ||
Secom | 10,940.0 | 11,115.0 | 10,905.0 | -270.0 | -2.40% | 232.50K | 13:59:56 | ||
Seed | 642.0 | 657.0 | 641.0 | -29.0 | -4.33% | 134.20K | 13:59:23 | ||
Sega Sammy Holdings | 1,866.5 | 1,914.5 | 1,864.5 | -37.0 | -1.94% | 845.90K | 13:59:55 | ||
Segue Group | 537.0 | 567.0 | 535.0 | +8.0 | +1.52% | 1.79M | 13:59:53 | ||
Seibu Holdings Inc | 2,361.0 | 2,417.0 | 2,343.5 | -44.5 | -1.85% | 1.84M | 13:59:56 | ||
Seika Corp | 3,740.0 | 3,800.0 | 3,705.0 | -105.0 | -2.73% | 139.50K | 13:59:56 | ||
Seikagaku Corp | 759.0 | 766.0 | 758.0 | -18.0 | -2.32% | 61.80K | 13:59:46 | ||
Seikitokyu Kogyo | 1,873.0 | 1,888.0 | 1,862.0 | -50.0 | -2.60% | 438.00K | 13:59:58 | ||
Seiko Electric | 1,225.0 | 1,236.0 | 1,215.0 | +13.0 | +1.07% | 20.40K | 13:59:30 | ||
Seiko Epson Cor | 2,639.5 | 2,652.5 | 2,618.5 | -32.5 | -1.22% | 706.20K | 13:59:55 | ||
Seiko Holdings Corp | 4,055.0 | 4,055.0 | 3,945.0 | +55.0 | +1.37% | 124.60K | 13:59:45 | ||
Seino Holdings Co Ltd | 2,077.0 | 2,118.5 | 2,075.0 | -82.0 | -3.80% | 486.30K | 13:59:50 | ||
Seiren Co Ltd | 2,741.0 | 2,755.0 | 2,700.0 | -18.0 | -0.65% | 172.30K | 13:59:45 | ||
Seiwa Electric Mfg. | 554.0 | 555.0 | 547.0 | +2.0 | +0.36% | 41.00K | 13:59:56 | ||
Sekisui Chemical Co Ltd | 2,204.5 | 2,233.0 | 2,197.0 | -60.0 | -2.65% | 812.60K | 13:59:54 | ||
Sekisui House | 3,431.0 | 3,472.0 | 3,419.0 | -44.0 | -1.27% | 1.79M | 13:59:58 | ||
Sekisui Jushi Corp | 2,341.0 | 2,414.0 | 2,328.0 | -122.0 | -4.95% | 48.00K | 13:59:29 | ||
Sekisui Plastics | 499.0 | 510.0 | 497.0 | -11.0 | -2.16% | 60.50K | 13:59:45 | ||
Semba | 1,257.0 | 1,269.0 | 1,241.0 | -9.0 | -0.71% | 21.80K | 13:59:15 | ||
Senko Co Ltd | 1,131.0 | 1,142.0 | 1,130.0 | -26.0 | -2.25% | 222.70K | 13:59:56 | ||
Senshu Electric | 4,970.0 | 4,970.0 | 4,855.0 | +120.0 | +2.47% | 76.90K | 13:59:56 | ||
Senshu Ikeda Holdings Inc | 393.0 | 401.0 | 391.0 | -13.0 | -3.21% | 1.74M | 13:59:57 | ||
Senshukai Co Ltd | 300.0 | 303.0 | 298.0 | 0.0 | 0.00% | 81.80K | 13:55:11 | ||
Seraku | 1,190.0 | 1,200.0 | 1,157.0 | +54.0 | +4.75% | 113.00K | 13:59:45 | ||
Serverworks | 3,600.0 | 3,665.0 | 3,510.0 | +25.0 | +0.70% | 49.40K | 13:59:48 | ||
Seven & i Holdings | 2,200.5 | 2,204.0 | 2,178.5 | +22.0 | +1.01% | 3.36M | 13:59:58 | ||
Seven Bank Ltd | 293.1 | 296.3 | 293.0 | -8.0 | -2.66% | 8.78M | 13:59:57 | ||
SFP Dining | 1,922.0 | 1,931.0 | 1,911.0 | -7.0 | -0.36% | 40.90K | 13:59:40 | ||
SG Holdings | 1,912.5 | 1,963.0 | 1,908.0 | -57.0 | -2.89% | 623.60K | 13:59:57 | ||
Sharp | 840.8 | 844.6 | 827.7 | +9.7 | +1.17% | 1.85M | 13:59:45 | ||
Shibaura Machine | 3,640.0 | 3,660.0 | 3,615.0 | -35.0 | -0.95% | 164.10K | 13:59:55 | ||
Shibaura Mechatronics | 6,370.0 | 6,600.0 | 6,330.0 | -190.0 | -2.89% | 319.70K | 13:59:57 | ||
Shibusawa Warehouse | 3,010.0 | 3,115.0 | 3,005.0 | -65.0 | -2.11% | 23.40K | 13:59:40 | ||
Shibuya Kogyo | 3,480.0 | 3,550.0 | 3,445.0 | -70.0 | -1.98% | 32.50K | 13:59:56 | ||
Shift | 24,075.0 | 24,665.0 | 24,055.0 | -370.0 | -1.52% | 126.60K | 13:59:56 | ||
Shiga Bank Ltd | 4,165.0 | 4,260.0 | 4,130.0 | -85.0 | -2.00% | 78.30K | 13:59:57 | ||
Shikibo Ltd | 1,141.0 | 1,164.0 | 1,138.0 | -80.0 | -6.55% | 171.00K | 13:59:47 | ||
Shikoku Bank Ltd | 1,203.0 | 1,236.0 | 1,201.0 | -58.0 | -4.60% | 132.10K | 13:59:56 | ||
Shikoku Chemicals | 1,761.0 | 1,823.0 | 1,756.0 | -64.0 | -3.51% | 88.80K | 13:59:55 | ||
Shikoku Electric Power Co Inc | 1,179.0 | 1,202.5 | 1,170.5 | -7.5 | -0.63% | 621.60K | 13:59:56 | ||
Shima Seiki Mfg. | 1,380.0 | 1,394.0 | 1,373.0 | -11.0 | -0.79% | 75.50K | 13:59:32 | ||
Shimadzu Corp | 4,196.0 | 4,291.0 | 4,177.0 | -156.0 | -3.58% | 746.50K | 13:59:56 | ||
Shimamura Co Ltd | 8,612.0 | 8,673.0 | 8,563.0 | -79.0 | -0.91% | 217.90K | 13:59:52 | ||
Shimane Bank Ltd | 561.0 | 574.0 | 552.0 | -19.0 | -3.31% | 18.50K | 13:56:56 | ||
Shimano Inc | 22,595.0 | 22,665.0 | 22,410.0 | -120.0 | -0.53% | 141.70K | 13:59:57 | ||
Shimizu Bank Ltd | 1,607.0 | 1,627.0 | 1,604.0 | -59.0 | -3.55% | 12.50K | 13:59:32 | ||
Shimizu Corp. | 975.9 | 1,001.0 | 972.4 | -38.5 | -3.80% | 2.01M | 13:59:56 | ||
Shimojima Co Ltd | 1,387.0 | 1,450.0 | 1,383.0 | -86.0 | -5.85% | 143.90K | 13:59:48 | ||
Shin Etsu Polymer | 1,531.0 | 1,571.0 | 1,531.0 | -59.0 | -3.70% | 78.10K | 13:59:50 | ||
Shin Nippon Air Technologies | 3,330.0 | 3,390.0 | 3,315.0 | -20.0 | -0.59% | 51.40K | 13:59:56 | ||
Shin Nippon Biomed Lab | 1,534.0 | 1,548.0 | 1,517.0 | -8.0 | -0.52% | 155.30K | 13:59:48 | ||
Shin-Etsu Chemical | 6,606.0 | 6,725.0 | 6,597.0 | -213.0 | -3.12% | 6.30M | 13:59:58 | ||
Shinagawa Refractories | 1,892.0 | 1,956.0 | 1,886.0 | -94.0 | -4.73% | 167.90K | 13:59:55 | ||
Shindengen Electric | 3,030.0 | 3,070.0 | 3,025.0 | -130.0 | -4.11% | 50.80K | 13:59:56 | ||
Shingakukai Co Ltd | 258.0 | 260.0 | 256.0 | -4.0 | -1.53% | 117.30K | 13:59:53 | ||
Shinko Electric Ind Co Ltd | 5,642.0 | 5,657.0 | 5,606.0 | +28.0 | +0.50% | 443.90K | 13:59:56 | ||
Shinko Shoji Co Ltd | 1,190.0 | 1,205.0 | 1,188.0 | -38.0 | -3.10% | 83.40K | 13:59:50 | ||
Shinmaywa Industries Ltd | 1,230.0 | 1,253.0 | 1,226.0 | -39.0 | -3.08% | 225.30K | 13:59:35 | ||
Shinnihon Corp | 1,646.0 | 1,670.0 | 1,621.0 | -17.0 | -1.02% | 179.10K | 13:59:39 | ||
Shinnihonseiyaku | 1,693.0 | 1,734.0 | 1,691.0 | -57.0 | -3.25% | 35.90K | 13:59:41 | ||
Shinsho Corp | 7,170.0 | 7,270.0 | 6,970.0 | -190.0 | -2.57% | 13.00K | 13:59:30 | ||
Shinto Paint Co Ltd | 132.0 | 135.0 | 131.0 | -2.0 | -1.50% | 29.50K | 13:59:56 | ||
Shinwa Co | 753.0 | 760.0 | 751.0 | -18.0 | -2.34% | 28.30K | 13:55:20 | ||
Shinwa Co Ltd | 2,726.0 | 2,748.0 | 2,705.0 | +28.0 | +1.04% | 22.10K | 13:59:56 | ||
Shinyei Kaisha | 1,636.0 | 1,670.0 | 1,634.0 | -57.0 | -3.37% | 17.40K | 13:59:49 | ||
Shionogi | 7,733.0 | 7,818.0 | 7,711.0 | -112.0 | -1.43% | 479.70K | 13:59:56 | ||
Ship Healthcare Holdings Inc | 2,085.0 | 2,177.5 | 2,085.0 | -134.0 | -6.04% | 171.30K | 13:59:49 | ||
Shiseido | 4,135.0 | 4,245.0 | 4,121.0 | +32.0 | +0.78% | 2.91M | 13:59:56 | ||
Shizuoka Financial Group | 1,434.5 | 1,452.5 | 1,425.0 | -43.5 | -2.94% | 1.53M | 13:59:56 | ||
Shizuoka Gas Co Ltd | 943.0 | 960.0 | 942.0 | -8.0 | -0.84% | 111.90K | 13:59:58 | ||
Sho Bond Holdings | 6,337.0 | 6,453.0 | 6,333.0 | -129.0 | -1.99% | 53.40K | 13:58:57 | ||
SHO-BI | 588.0 | 593.0 | 578.0 | +1.0 | +0.17% | 28.80K | 13:57:22 | ||
Shobunsha Publications | 379.0 | 388.0 | 377.0 | -42.0 | -10.00% | 78.20K | 13:58:54 | ||
Shochiku Co Ltd | 9,894.0 | 10,050.0 | 9,876.0 | -143.0 | -1.43% | 29.00K | 13:59:08 | ||
Shoei | 2,282.0 | 2,303.0 | 2,278.0 | +5.0 | +0.22% | 159.40K | 13:59:56 | ||
Shoei | 601.0 | 603.0 | 586.0 | -38.0 | -5.96% | 101.90K | 13:59:23 | ||
Shoei Foods | 4,700.0 | 4,750.0 | 4,685.0 | -35.0 | -0.74% | 168.70K | 13:59:25 | ||
Shofu Inc | 2,892.0 | 2,951.0 | 2,885.0 | -94.0 | -3.14% | 39.00K | 13:59:45 | ||
Showa Sangyo Co Ltd | 3,440.0 | 3,545.0 | 3,440.0 | -120.0 | -3.36% | 43.60K | 13:59:49 | ||
Showcase-Tv | 350.0 | 367.0 | 350.0 | -12.0 | -3.31% | 28.60K | 13:59:57 | ||
Shuei Yobiko Co Ltd | 300.0 | 303.0 | 298.0 | -3.0 | -0.99% | 52.40K | 13:56:25 | ||
Sigmaxyz | 1,675.0 | 1,740.0 | 1,667.0 | -61.0 | -3.50% | 127.40K | 13:59:55 | ||
Signpost | 684.0 | 698.0 | 656.0 | +32.0 | +4.92% | 288.90K | 13:59:48 | ||
SIIX Corp | 1,722.0 | 1,733.0 | 1,713.0 | -5.0 | -0.29% | 89.00K | 13:59:50 | ||
Silver Life | 920.0 | 941.0 | 920.0 | -16.0 | -1.71% | 22.80K | 13:59:51 | ||
Simplex Holdings | 2,779.00 | 2,804.00 | 2,747.00 | -4.00 | -0.14% | 105.60K | 13:59:40 | ||
Sinanen Co Ltd | 4,950.0 | 5,260.0 | 4,905.0 | -120.0 | -2.36% | 9.00K | 13:59:31 | ||
Sincere | 509.0 | 513.0 | 506.0 | -4.0 | -0.78% | 4.30K | 13:59:36 | ||
Sinfonia Technology | 3,080.0 | 3,160.0 | 3,075.0 | -70.0 | -2.22% | 89.20K | 13:59:45 | ||
Sinko Industries | 3,795.0 | 3,895.0 | 3,780.0 | -110.0 | -2.81% | 67.20K | 13:59:52 | ||
Sintokogio Ltd | 1,259.0 | 1,279.0 | 1,253.0 | -27.0 | -2.10% | 121.30K | 13:59:56 | ||
SK Japan Co Ltd | 742.0 | 745.0 | 736.0 | +3.0 | +0.41% | 31.50K | 13:59:29 | ||
SKY Perfect JSAT Holdings Inc. | 1,025.0 | 1,070.0 | 1,024.0 | -38.0 | -3.57% | 1.61M | 13:59:56 | ||
Skylark Co Ltd | 2,395.0 | 2,408.5 | 2,375.0 | -15.0 | -0.62% | 651.80K | 13:59:56 | ||
Smartvalue | 414.0 | 419.0 | 414.0 | -4.0 | -0.96% | 2.90K | 13:57:56 | ||
SMC Corp | 84,890.0 | 85,650.0 | 84,340.0 | -240.0 | -0.28% | 128.90K | 13:59:57 | ||
SMK Corp | 2,598.0 | 2,705.0 | 2,598.0 | -118.0 | -4.33% | 9.60K | 13:56:12 | ||
SMN | 393.0 | 397.0 | 391.0 | -6.0 | -1.51% | 22.50K | 13:59:58 | ||
SMS Co Ltd | 2,597.5 | 2,644.0 | 2,581.5 | -13.0 | -0.50% | 242.50K | 13:59:54 | ||
Snow Peak | 1,248.0 | 1,250.0 | 1,247.0 | 0.0 | 0.00% | 310.00K | 13:59:47 | ||
SNT Corp | 283.0 | 286.0 | 282.0 | -10.0 | -3.42% | 131.20K | 13:59:55 | ||
Socionext | 4,107.00 | 4,277.00 | 4,082.00 | -175.00 | -4.09% | 13.47M | 13:59:57 | ||
Soda Nikka Co Ltd | 1,141.0 | 1,189.0 | 1,141.0 | -106.0 | -8.49% | 214.60K | 13:59:57 | ||
Sodick Co Ltd | 719.0 | 729.0 | 719.0 | -7.0 | -0.96% | 166.40K | 13:59:56 | ||
SoftBank Corp | 1,943.0 | 1,983.5 | 1,938.0 | -86.0 | -4.24% | 13.03M | 13:59:56 | ||
SoftBank Group Corp. | 8,954.0 | 9,026.0 | 8,930.0 | -87.0 | -0.96% | 4.99M | 13:59:58 | ||
Softcreate Holdings | 1,850.0 | 1,948.0 | 1,845.0 | -93.0 | -4.78% | 45.80K | 13:59:45 | ||
Sohgo Security Services | 818.5 | 827.9 | 813.6 | -22.1 | -2.62% | 937.10K | 13:59:52 | ||
Sojitz Corp. | 3,978.0 | 4,033.0 | 3,970.0 | -107.0 | -2.62% | 1.04M | 13:59:51 | ||
Solasto | 541.0 | 550.0 | 539.0 | -9.0 | -1.63% | 151.10K | 13:59:56 | ||
Soliton Systems KK | 1,326.0 | 1,344.0 | 1,313.0 | +35.0 | +2.70% | 59.50K | 13:59:49 | ||
Solxyz | 338.0 | 342.0 | 338.0 | -2.0 | -0.59% | 54.10K | 13:58:21 | ||
Sompo Holdings Inc | 3,160.0 | 3,242.0 | 3,155.0 | -83.0 | -2.56% | 1.88M | 13:59:58 | ||
Sonecrp | 942.0 | 942.0 | 915.0 | -15.0 | -1.58% | 8.70K | 13:40:03 | ||
Sony | 12,920.0 | 13,090.0 | 12,910.0 | -275.0 | -2.08% | 3.09M | 13:59:58 | ||
Sosei Group | 1,624.0 | 1,652.0 | 1,603.0 | +19.0 | +1.19% | 896.00K | 13:59:55 | ||
Soshin Electric | 479.0 | 480.0 | 478.0 | +9.0 | +1.91% | 1.68M | 13:59:29 | ||
Sotetsu Holdings Inc | 2,703.0 | 2,777.5 | 2,700.0 | -101.5 | -3.62% | 464.30K | 13:59:57 | ||
Sotoh | 709.0 | 725.0 | 709.0 | -18.0 | -2.48% | 11.70K | 13:57:38 | ||
Sourcenext Corp | 243.0 | 269.0 | 242.0 | +1.0 | +0.41% | 9.86M | 13:59:56 | ||
Space Co Ltd | 1,030.0 | 1,034.0 | 1,020.0 | -14.0 | -1.35% | 22.20K | 13:59:56 | ||
Sparx Group | 1,876.0 | 1,926.0 | 1,863.0 | -75.0 | -3.85% | 41.70K | 13:59:10 | ||
SPK Corp | 2,052.0 | 2,065.0 | 2,047.0 | -16.0 | -0.77% | 17.40K | 13:42:58 | ||
SPRIX | 817.0 | 818.0 | 806.0 | -19.0 | -2.29% | 7.10K | 13:50:36 | ||
Square Enix Holdings Co Ltd | 5,827.0 | 6,017.0 | 5,824.0 | -161.0 | -2.69% | 573.20K | 13:59:55 | ||
SRA Holdings Inc | 3,930.0 | 3,975.0 | 3,905.0 | -105.0 | -2.60% | 19.80K | 13:59:52 | ||
Sre Holdings | 4,195.0 | 4,275.0 | 4,150.0 | +80.0 | +1.94% | 194.50K | 13:59:54 | ||
SRG Takamiya Co Ltd | 577.0 | 591.0 | 576.0 | -12.0 | -2.03% | 62.70K | 13:59:32 | ||
SRS Holdings | 1,150.0 | 1,160.0 | 1,140.0 | -32.0 | -2.71% | 543.50K | 13:59:49 | ||
ST Corporation | 1,537.0 | 1,561.0 | 1,536.0 | -57.0 | -3.58% | 50.40K | 13:59:45 | ||
Stanley Electric Co Ltd | 2,666.0 | 2,700.0 | 2,659.0 | -42.0 | -1.55% | 205.60K | 13:59:50 | ||
Star Mica | 617.0 | 623.0 | 604.0 | +11.0 | +1.81% | 176.00K | 13:59:50 | ||
Star Micronics | 1,843.0 | 1,878.0 | 1,839.0 | -24.0 | -1.28% | 63.90K | 13:59:56 | ||
Startia Inc | 1,533.0 | 1,560.0 | 1,530.0 | -47.0 | -2.98% | 71.00K | 13:59:43 | ||
Starts Corp Inc | 3,135.0 | 3,190.0 | 3,120.0 | -45.0 | -1.41% | 48.90K | 13:59:40 | ||
Starzen Co Ltd | 2,820.0 | 2,902.0 | 2,809.0 | -152.0 | -5.11% | 53.50K | 13:59:30 | ||
Stella Chemifa Corp | 3,665.0 | 3,735.0 | 3,655.0 | -165.0 | -4.31% | 22.70K | 13:59:46 | ||
Step Co Ltd | 1,975.0 | 1,999.0 | 1,973.0 | -45.0 | -2.23% | 40.10K | 13:59:51 | ||
Strike Co | 4,835.0 | 4,890.0 | 4,750.0 | +120.0 | +2.55% | 110.70K | 13:59:32 | ||
STrust Co Ltd | 672.0 | 682.0 | 661.0 | +11.0 | +1.66% | 23.70K | 13:55:09 | ||
Studio Alice Co Ltd | 2,062.0 | 2,067.0 | 2,054.0 | -3.0 | -0.15% | 18.30K | 13:59:53 | ||
Subaru Corp | 3,421.0 | 3,455.0 | 3,411.0 | -62.0 | -1.78% | 1.68M | 13:59:55 | ||
Subaru Enterprise | 2,669.0 | 2,713.0 | 2,662.0 | -19.0 | -0.71% | 24.00K | 13:59:57 | ||
Sugi Holdings Co Ltd | 2,580.0 | 2,601.5 | 2,571.5 | -11.5 | -0.44% | 307.80K | 13:59:52 | ||
Sugimoto Co Ltd | 2,250.0 | 2,311.0 | 2,243.0 | -87.0 | -3.71% | 22.10K | 13:55:10 | ||
SUMCO Corp. | 2,379.5 | 2,414.5 | 2,370.0 | -19.0 | -0.79% | 3.17M | 13:59:57 | ||
Sumida Corp | 1,211.0 | 1,228.0 | 1,203.0 | +6.0 | +0.50% | 343.30K | 13:59:56 | ||
Suminoe Textile | 2,597.0 | 2,636.0 | 2,549.0 | +45.0 | +1.77% | 33.70K | 13:58:34 | ||
Sumiseki Holdings Inc | 1,454.0 | 1,565.0 | 1,454.0 | -119.0 | -7.55% | 2.68M | 13:59:58 | ||
Sumitomo Bakelite Co Ltd | 4,534.0 | 4,588.0 | 4,492.0 | -79.0 | -1.71% | 177.20K | 13:59:26 | ||
Sumitomo Chemical | 328.7 | 337.5 | 328.1 | -10.5 | -3.10% | 13.50M | 13:59:56 | ||
Sumitomo Corp. | 3,625.0 | 3,673.0 | 3,611.0 | -96.0 | -2.58% | 2.88M | 13:59:57 | ||
Sumitomo Dainippon Pharma | 396.0 | 410.0 | 395.0 | -7.0 | -1.74% | 1.86M | 13:59:57 | ||
Sumitomo Densetsu | 3,360.0 | 3,420.0 | 3,300.0 | -55.0 | -1.61% | 39.80K | 13:59:47 | ||
Sumitomo Electric Industries | 2,328.5 | 2,393.0 | 2,318.5 | -74.0 | -3.07% | 2.52M | 13:59:58 | ||
Sumitomo Forestry | 4,747.0 | 4,779.0 | 4,650.0 | +103.0 | +2.22% | 911.70K | 13:59:57 | ||
Sumitomo Heavy Industries | 4,737.0 | 4,810.0 | 4,728.0 | -56.0 | -1.17% | 286.10K | 13:59:56 | ||
Sumitomo Metal Mining | 4,477.0 | 4,479.0 | 4,406.0 | +46.0 | +1.04% | 888.00K | 13:59:56 | ||
Sumitomo Mitsui | 3,260.0 | 3,318.0 | 3,224.0 | -74.0 | -2.22% | 2.74M | 13:59:58 | ||
Sumitomo Mitsui Construction | 425.0 | 430.0 | 423.0 | -12.0 | -2.75% | 561.90K | 13:59:56 | ||
Sumitomo Mitsui Financial | 8,847.0 | 8,970.0 | 8,832.0 | -229.0 | -2.53% | 7.05M | 13:59:57 | ||
Sumitomo Osaka Cement | 3,783.0 | 3,894.0 | 3,765.0 | -137.0 | -3.49% | 215.90K | 13:59:55 | ||
Sumitomo Realty & Development Co. | 5,640.0 | 5,745.0 | 5,529.0 | +114.0 | +2.07% | 2.84M | 13:59:56 | ||
Sumitomo Riko | 1,334.0 | 1,348.0 | 1,327.0 | -16.0 | -1.19% | 95.30K | 13:59:56 | ||
Sumitomo Rubber Ind Ltd | 1,863.0 | 1,871.0 | 1,850.5 | -9.0 | -0.48% | 533.80K | 13:59:56 | ||
Sumitomo Seika Chemicals | 5,030.0 | 5,130.0 | 5,020.0 | -140.0 | -2.70% | 34.70K | 13:59:57 | ||
Sun | 962.00 | 968.00 | 948.00 | +23.00 | +2.45% | 146.00K | 13:59:49 | ||
Sun Frontier Fudousan | 1,865.0 | 1,886.0 | 1,801.0 | +52.0 | +2.87% | 351.40K | 13:59:58 | ||
Sun-Wa Technos | 2,407.0 | 2,433.0 | 2,389.0 | -88.0 | -3.54% | 21.90K | 13:59:18 | ||
Suncall Corp | 483.0 | 488.0 | 482.0 | -8.0 | -1.63% | 44.80K | 13:59:56 | ||
Sundrug Co Ltd | 4,685.0 | 4,737.0 | 4,662.0 | -94.0 | -1.97% | 216.20K | 13:59:56 | ||
Sunnexta | 1,013.0 | 1,016.0 | 1,010.0 | -2.0 | -0.20% | 5.60K | 13:55:31 | ||
Sunny Side Up | 732.0 | 760.0 | 732.0 | -16.0 | -2.14% | 21.00K | 13:59:31 | ||
Suntory Beverage Food | 5,098.0 | 5,212.0 | 5,077.0 | -124.0 | -2.37% | 490.50K | 13:59:58 | ||
Suruga Bank Ltd | 876.0 | 900.0 | 874.0 | -17.0 | -1.90% | 1.57M | 13:59:47 | ||
Suzuden Corp | 2,143.0 | 2,174.0 | 2,137.0 | -84.0 | -3.78% | 77.80K | 13:59:46 | ||
Suzuken Co Ltd | 4,599.0 | 4,654.0 | 4,585.0 | -74.0 | -1.58% | 214.40K | 13:59:55 | ||
Suzuki Co Ltd | 1,260.0 | 1,278.0 | 1,249.0 | +13.0 | +1.04% | 50.10K | 13:58:48 | ||
Suzuki Motor Corp. | 1,717.0 | 1,753.0 | 1,702.5 | -46.5 | -2.63% | 5.74M | 13:59:58 | ||
SWCC Showa Holdings | 3,770.0 | 3,860.0 | 3,755.0 | -40.0 | -1.05% | 111.50K | 13:59:56 | ||
Synchro Food | 608.0 | 615.0 | 604.0 | -2.0 | -0.33% | 37.80K | 13:59:26 | ||
Sysmex Cor | 2,684.5 | 2,741.0 | 2,676.0 | -58.0 | -2.11% | 655.40K | 13:59:54 | ||
System Integrator | 410.0 | 417.0 | 410.0 | -3.0 | -0.73% | 9.90K | 13:58:18 | ||
System Research | 1,622.0 | 1,650.0 | 1,619.0 | -55.0 | -3.29% | 26.10K | 13:59:27 | ||
System Support | 2,074.0 | 2,118.0 | 2,060.0 | -27.0 | -1.29% | 7.80K | 13:54:18 | ||
Systems Engineering Consultants | 4,845.0 | 4,890.0 | 4,815.0 | -30.0 | -0.62% | 16.80K | 13:58:58 | ||
Systemsoft | 57.0 | 59.0 | 57.0 | -1.0 | -1.72% | 299.40K | 13:59:56 | ||
Systena Corp | 268.0 | 274.0 | 267.0 | -8.0 | -2.90% | 2.01M | 13:59:56 | ||
Syuppin | 1,174.0 | 1,192.0 | 1,170.0 | -38.0 | -3.13% | 441.70K | 13:59:50 | ||
T Gaia Corp | 2,029.0 | 2,081.0 | 2,025.0 | -87.0 | -4.10% | 62.60K | 13:59:39 | ||
T&D Holdings, Inc. | 2,628.0 | 2,691.0 | 2,611.0 | -97.5 | -3.58% | 1.52M | 13:59:56 | ||
T&K Toka Co Ltd | 1,403.0 | 1,407.0 | 1,400.0 | -15.0 | -1.06% | 120.10K | 13:59:21 | ||
T.Hasegawa Co Ltd | 3,030.0 | 3,055.0 | 3,005.0 | -30.0 | -0.98% | 22.70K | 13:59:56 | ||
T.RAD Co Ltd | 3,915.0 | 4,050.0 | 3,900.0 | -85.0 | -2.13% | 32.30K | 13:58:22 | ||
TAC Co Ltd | 195.0 | 196.0 | 195.0 | -1.0 | -0.51% | 223.50K | 13:55:49 | ||
Tachi S Co Ltd | 1,986.0 | 1,993.0 | 1,966.0 | -40.0 | -1.97% | 291.70K | 13:59:56 | ||
Tachibana Eletech | 3,220.0 | 3,275.0 | 3,200.0 | -85.0 | -2.57% | 37.30K | 13:59:56 | ||
Tachikawa | 1,478.0 | 1,494.0 | 1,455.0 | +11.0 | +0.75% | 12.60K | 13:58:51 | ||
Tadano Ltd | 1,291.5 | 1,302.0 | 1,287.5 | -5.0 | -0.39% | 159.00K | 13:59:56 | ||
Taihei Dengyo Kaisha | 4,600.0 | 4,705.0 | 4,575.0 | -120.0 | -2.54% | 41.50K | 13:59:45 | ||
Taiheiyo Cement Corp. | 3,473.0 | 3,553.0 | 3,460.0 | -119.0 | -3.31% | 305.20K | 13:59:51 | ||
Taiheiyo Kouhatsuorporated | 811.0 | 836.0 | 811.0 | -51.0 | -5.92% | 87.50K | 13:59:52 | ||
Taiho Kogyo Co Ltd | 926.0 | 944.0 | 924.0 | -12.0 | -1.27% | 37.60K | 13:58:43 | ||
Taikisha Ltd | 4,710.0 | 4,775.0 | 4,690.0 | -120.0 | -2.48% | 101.50K | 13:59:56 | ||
Taiko Bank Ltd | 1,511.0 | 1,545.0 | 1,505.0 | -42.0 | -2.71% | 36.00K | 13:59:27 | ||
Taiko Pharmaceutical | 383.0 | 395.0 | 383.0 | 0.0 | 0.00% | 249.00K | 13:59:23 | ||
Taisei Corp. | 5,484.0 | 5,609.0 | 5,467.0 | -172.0 | -3.03% | 732.80K | 13:59:50 | ||
Taisei Lamick | 2,953.0 | 3,015.0 | 2,953.0 | -120.0 | -3.91% | 9.30K | 13:57:34 | ||
Taiyo Holdings | 3,315.0 | 3,375.0 | 3,300.0 | -85.0 | -2.50% | 71.70K | 13:59:53 | ||
Taiyo Nippon Sanso Corp | 4,717.0 | 4,850.0 | 4,693.0 | -142.0 | -2.92% | 332.60K | 13:59:57 | ||
Taiyo Yuden | 3,574.0 | 3,614.0 | 3,528.0 | -12.0 | -0.33% | 949.10K | 13:59:56 | ||
Taka Q Co Ltd | 69.0 | 73.0 | 69.0 | -1.0 | -1.43% | 73.60K | 13:59:48 | ||
Takachiho Koheki | 3,820.0 | 3,890.0 | 3,805.0 | -185.0 | -4.63% | 54.70K | 13:59:25 | ||
Takadakiko Steel Constr | 3,670.0 | 3,685.0 | 3,620.0 | -85.0 | -2.28% | 4.20K | 13:47:08 | ||
Takakita | 492.0 | 496.0 | 491.0 | -6.0 | -1.21% | 5.60K | 13:58:41 | ||
Takamatsu Construction Group | 2,815.0 | 2,865.0 | 2,810.0 | -109.0 | -3.73% | 215.30K | 13:59:58 | ||
Takano Co Ltd | 1,051.0 | 1,085.0 | 1,042.0 | -29.0 | -2.70% | 9.70K | 13:59:40 | ||
Takaoka Toko Co Ltd | 2,539.0 | 2,552.0 | 2,502.0 | -1.0 | -0.04% | 28.70K | 13:59:10 | ||
Takara Bio | 975.0 | 986.0 | 971.0 | -11.0 | -1.12% | 341.40K | 13:59:56 | ||
Takara Holdings Inc. | 1,085.5 | 1,105.0 | 1,082.5 | -41.5 | -3.68% | 1.69M | 13:59:44 | ||
Takara Printing | 2,773.0 | 2,807.0 | 2,755.0 | +12.0 | +0.43% | 25.80K | 13:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review