Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

TOPIX (TOPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,663.70 -47.03    -1.73%
13:59:59 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Constituents:  2146
  • Volume: 1,749,682,000
  • Open: 2,692.26
  • Day's Range: 2,663.01 - 2,699.53
TOPIX 2,663.70 -47.03 -1.73%

TOPIX Constituents

 
Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Hito Com999.01,016.0997.0-18.0-1.77%47.00K13:59:56 
 Hochiki Corp2,264.02,290.02,258.0-20.0-0.88%12.70K13:59:30 
 Hodogaya Chemical4,435.04,445.04,265.0-50.0-1.12%39.40K13:59:35 
 Hogy Medical Co Ltd3,655.03,700.03,640.0-45.0-1.22%59.20K13:59:56 
 Hokkaido Electric Power Co Inc1,108.51,165.01,100.5-46.5-4.02%14.32M13:59:59 
 Hokkaido Gas Co Ltd2,805.02,895.02,791.0-70.0-2.43%52.90K13:59:47 
 Hokkan Holdings Ltd1,788.01,806.01,782.0-22.0-1.22%7.70K13:59:37 
 Hokko Chemical Industry1,516.01,568.01,510.0-46.0-2.94%222.50K13:59:54 
 Hokkoku Financial Holdings5,540.05,620.05,490.0+60.0+1.09%76.20K13:59:24 
 Hokuetsu Industries1,924.01,964.01,918.0-56.0-2.83%20.40K13:59:15 
 Hokuetsu Kishu Paper1,338.01,404.01,333.0-51.0-3.67%269.00K13:59:51 
 Hokuhoku Financial Group Inc1,881.51,920.01,878.0-41.5-2.16%222.40K13:59:38 
 Hokuriku Electric Industry1,353.01,358.01,340.0+5.0+0.37%6.00K13:59:16 
 Hokuriku Electric Power Co898.8926.9898.5-31.3-3.37%1.03M13:59:58 
 Hokuriku Electrical Construct1,182.01,195.01,178.0-25.0-2.08%39.80K13:55:53 
 Hokuryo1,020.01,029.01,019.0-8.0-0.78%6.80K13:56:20 
 Hokushin Co Ltd123.0124.0121.0+1.0+0.83%103.80K13:59:02 
 Hokuto Corp1,824.01,828.01,817.00.00.00%19.30K13:59:31 
 Honda Motor1,743.51,787.51,743.5-43.5-2.43%7.70M13:59:58 
 Honeys Co Ltd1,708.01,721.01,703.0-21.0-1.22%111.20K13:59:54 
 Hoosiers Holdings1,071.01,079.01,069.0-5.0-0.46%39.80K13:59:09 
 Horiba Ltd14,520.014,960.014,415.0-505.0-3.36%214.50K13:59:56 
 Hoshizaki Electric5,369.05,441.05,355.0-61.0-1.12%309.60K13:59:51 
 Hosiden Corp1,919.01,956.01,919.0-29.0-1.49%62.10K13:59:57 
 Hosokawa Micron4,340.04,420.04,335.0-115.0-2.60%15.60K13:59:40 
 HotLand2,144.02,179.02,140.0-31.0-1.42%31.80K13:59:31 
 House Do1,237.01,254.01,235.0-18.0-1.44%24.30K13:51:44 
 House Foods Group Inc3,097.03,107.03,089.0-14.0-0.45%42.60K13:57:04 
 House of Rose1,598.01,600.01,598.00.00.00%1.80K12:46:38 
 Housecom938.0938.0914.0+15.0+1.63%4.10K13:59:42 
 Howa Machinery Ltd798.0803.0796.0-5.0-0.62%16.50K13:59:37 
 Hoya Cor18,325.018,550.018,180.0-380.0-2.03%713.60K13:59:58 
 Hu Group Holdings2,396.52,425.52,396.5-10.5-0.44%115.80K13:59:50 
 Hub781.0791.0777.0-7.0-0.89%27.70K13:59:21 
 Hulic Co Ltd1,425.01,509.01,410.5-63.5-4.27%4.76M13:59:58 
 Hurxley Corp923.0939.0920.0-25.0-2.64%23.80K13:59:32 
 Hyakugo Bank Ltd641.0652.0639.0-15.0-2.29%541.60K13:59:57 
 Hyakujushi Bank Ltd2,892.02,933.02,887.0-35.0-1.20%19.70K13:55:21 
 Hyper300.0301.0299.00.00.00%4.20K13:59:54 
 I K385.0385.0378.00.00.00%16.80K13:59:56 
 I Ne1,756.001,780.001,733.00-34.00-1.91%46.80K13:59:50 
 I Net Corp2,009.02,048.02,007.0-67.0-3.24%48.90K13:59:09 
 I-mobile386.0389.0386.0-5.0-1.28%60.60K13:59:56 
 Ibiden Co Ltd6,017.06,128.06,017.0-130.0-2.12%611.30K13:59:56 
 IBJ541.0545.0535.0-3.0-0.55%69.10K13:59:56 
 Ichibanya Co Ltd1,082.01,099.01,075.0-23.0-2.08%473.60K13:59:56 
 Ichigo428.0430.0423.0-5.0-1.16%531.60K13:59:56 
 Ichikawa Co Ltd1,812.01,825.01,807.0-10.0-0.54%3.70K13:59:04 
 Ichiken2,361.02,378.02,353.0+10.0+0.43%10.10K13:59:52 
 Ichikoh Industries529.0539.0528.0-3.0-0.57%114.00K13:59:56 
 Ichikura Co Ltd566.0572.0566.0-1.0-0.18%5.40K13:59:30 
 Ichimasa Kamaboko758.0763.0756.0-4.0-0.52%7.90K13:36:10 
 Ichinen Holdings1,665.01,682.01,660.0-19.0-1.13%18.00K13:59:47 
 Ichiyoshi Securities803.0811.0800.0-13.0-1.59%88.50K13:59:17 
 Icom Inc3,190.03,245.03,190.0-30.0-0.93%6.80K13:59:57 
 ID Holdings1,449.01,465.01,443.0-19.0-1.30%8.30K13:59:34 
 Idea Consultants2,380.02,411.02,361.0-46.0-1.90%16.10K13:59:32 
 IDEC Corp2,688.02,704.02,655.0+15.0+0.56%79.30K13:59:52 
 Idemitsu Kosan Co Ltd1,023.01,053.01,019.5-23.0-2.20%3.01M13:59:55 
 IDOM1,382.01,399.01,363.0-3.0-0.22%443.00K13:59:56 
 IFIS Japan613.0615.0608.0+2.0+0.33%16.10K13:55:56 
 Ifuji Sangyo1,441.01,453.01,433.0-9.0-0.62%9.90K13:59:30 
 IHI Corp.3,545.03,643.03,541.0-86.0-2.37%4.68M13:59:57 
 Iida Group Holdings Co Ltd1,981.02,003.51,978.0-28.5-1.42%315.60K13:59:58 
 Iino Kaiun Kaisha1,211.01,241.01,210.0-30.0-2.42%210.10K13:59:56 
 Ikegami Tsushinki764.0780.0761.0-19.0-2.43%25.10K13:59:23 
 IKK Inc789.0801.0786.0-13.0-1.63%864.00K13:59:56 
 Ikka Holdings Co680.0682.0678.0-1.0-0.15%6.20K13:59:02 
 Imagica Robot Holdings606.0615.0606.0-12.0-1.94%112.90K13:59:50 
 Imasen Electric Industrial613.0624.0613.0-14.0-2.24%21.10K13:57:31 
 Impress Holdings164.0165.0163.0+1.0+0.62%18.20K13:59:56 
 Imuraya Group2,439.02,462.02,436.0+9.0+0.37%7.20K13:59:49 
 Inaba Denki Sangyo3,560.03,560.03,515.00.00.00%33.50K13:59:57 
 Inaba Seisakusho1,806.01,823.01,800.0-17.0-0.93%15.50K13:59:36 
 Inabata Co Ltd3,135.03,185.03,135.0-45.0-1.41%85.70K13:59:56 
 Inageya Co Ltd1,252.01,261.01,250.0-5.0-0.40%74.70K13:59:45 
 Ines Corp1,561.01,575.01,555.0-9.0-0.57%14.00K13:59:56 
 Info Services Intl Dentsu5,020.05,070.05,000.0-50.0-0.99%95.10K13:59:57 
 Infocom2,695.02,784.02,677.0-77.0-2.77%127.80K13:59:45 
 Infomart372.0383.0370.0-16.0-4.15%819.10K13:59:56 
 Infroneer Holdings1,366.001,381.501,364.00-28.00-2.01%894.40K13:59:45 
 Innotech Corp1,805.01,828.01,805.0-37.0-2.01%17.20K13:59:47 
 Inpex Corp.2,362.02,426.52,359.5-75.0-3.08%4.81M13:59:58 
 Insource719.0734.0706.0-5.0-0.69%398.50K13:59:56 
 Intage Holdings Inc1,449.01,467.01,445.0-13.0-0.89%16.90K13:59:22 
 Integrated Design Engineering Holdings4,490.04,500.04,430.0+30.0+0.67%40.30K13:59:53 
 Intellex577.0587.0576.0-7.0-1.20%3.80K13:59:01 
 Intelligent Wave1,116.01,125.01,108.0-13.0-1.16%45.20K13:59:27 
 Inter Action1,518.01,573.01,516.0-75.0-4.71%136.00K13:59:49 
 Internet Initiative Japan Inc2,667.52,732.52,659.0-83.5-3.03%291.90K13:59:56 
 Internetworking And Broadband411.0411.0407.0-2.0-0.49%8.60K13:59:16 
 Inui Global Logistics1,083.01,096.01,080.0-9.0-0.82%40.60K13:59:35 
 IPEX1,712.01,727.01,704.0-10.0-0.58%22.80K13:58:59 
 IPS Inc2,281.02,312.02,281.0-58.0-2.48%23.60K13:59:30 
 IR Japan1,173.01,184.01,164.0+6.0+0.51%57.30K13:59:56 
 Iriso Electronics2,959.03,005.02,910.0+84.0+2.93%441.10K13:59:55 
 ISB Corp1,301.01,314.01,297.0-1.0-0.08%33.20K13:59:44 
 Iseki & Co Ltd1,025.01,031.01,025.0-9.0-0.87%29.00K13:59:45 
 Isetan Mitsukoshi Holdings2,199.52,302.52,186.0-122.5-5.27%2.91M13:59:56 
 Ishihara Chemical1,692.01,731.01,692.0-39.0-2.25%8.00K13:59:37 
 Ishihara Sangyo Kaisha Ltd1,774.01,792.01,773.0-14.0-0.78%75.80K13:59:49 
 Ishii Iron Works2,790.02,795.02,786.0-17.0-0.61%1.60K13:27:21 
 Ishikawa Seisakusho1,262.01,293.01,260.0-21.0-1.64%22.40K13:59:58 
 Ishizuka Glass2,681.02,830.02,590.0-165.0-5.80%170.40K13:59:54 
 Istyle Inc512.0526.0512.0-2.0-0.39%975.10K13:59:40 
 Isuzu Motors1,943.01,987.51,940.0-37.5-1.90%1.64M13:59:58 
 ITFOR Inc1,353.01,379.01,351.0-27.0-1.96%32.60K13:59:53 
 ITmedia1,750.01,789.01,750.0-20.0-1.13%145.50K13:59:40 
 Ito En Ltd3,701.03,730.03,696.0-40.0-1.07%1.29M13:59:56 
 Itochu Corp.6,911.06,915.06,838.0+25.0+0.36%2.39M13:59:56 
 Itochu Enex Co Ltd1,518.01,536.01,517.0-28.0-1.81%65.40K13:59:47 
 Itochu Shokuhin6,770.06,950.06,750.0-190.0-2.73%7.80K13:59:49 
 Itoham Yonekyu4,075.04,085.04,055.0-20.0-0.49%33.20K13:59:45 
 Itoki Corp1,820.01,869.01,801.0-48.0-2.57%307.40K13:59:57 
 IwaiCosmo Holdings2,245.02,262.02,232.0+11.0+0.49%124.00K13:59:52 
 Iwaki Co2,414.02,429.02,405.0-33.0-1.35%40.80K13:59:27 
 Iwatani Corp8,880.08,994.08,857.0-120.0-1.33%103.90K13:59:51 
 Iwatsu Electric672.0678.0671.0-5.0-0.74%6.00K13:59:27 
 Izumi Co Ltd3,644.03,669.03,636.0-16.0-0.44%63.30K13:59:45 
 Izutsuya Co Ltd469.0475.0432.0+33.0+7.59%490.50K13:59:51 
 I’LL2,739.02,793.02,735.0-43.0-1.55%55.80K13:59:21 
 I’rom Holdings1,798.01,814.01,794.0-20.0-1.10%10.10K13:59:37 
 J-Lease1,228.01,246.01,226.0-19.0-1.53%22.70K13:59:39 
 J-Oil Mills1,965.01,978.01,961.0-17.0-0.86%14.20K13:59:49 
 J.Front Retailing1,394.51,442.01,386.0-70.0-4.78%2.65M13:59:57 
 Jac Recruitment760.0770.0757.0-5.0-0.65%155.90K13:59:34 
 JACCS Co Ltd5,650.05,670.05,610.0+10.0+0.18%88.40K13:59:56 
 Jafco Co Ltd1,741.51,770.01,732.0-21.0-1.19%234.70K13:59:52 
 Jamco Corp1,107.01,131.01,104.0-49.0-4.24%188.70K13:59:49 
 Janome Sewing Machine650.0654.0648.00.00.00%11.20K13:59:00 
 Japan Airlines Co2,841.52,853.52,828.5-17.5-0.61%1.73M13:59:58 
 Japan Airport Terminal5,392.05,480.05,363.0-110.0-2.00%315.70K13:59:58 
 Japan Asia Investment227.0228.0225.0-3.0-1.32%27.70K13:59:33 
 Japan Aviation Electronics Ltd2,523.02,690.02,489.0+179.0+7.68%2.51M13:59:58 
 Japan Cash Machine1,333.01,346.01,326.0-7.0-0.52%71.50K13:59:56 
 Japan Communications199.0202.0197.00.00.00%739.40K13:59:56 
 Japan Craft Holdings159.0160.0158.0-1.0-0.63%45.30K13:59:26 
 Japan Display Inc21.021.019.00.00.00%15.83M13:59:22 
 Japan Electronic Materials2,474.02,505.02,387.0+25.0+1.02%295.80K13:59:53 
 Japan Elevator Service2,510.02,525.02,484.0+8.0+0.32%139.50K13:59:45 
 Japan Exchange Group3,788.03,876.03,758.0-135.0-3.44%1.15M13:59:53 
 Japan Foods Co Ltd1,396.01,420.01,396.0-7.0-0.50%6.00K13:59:33 
 Japan Foundation Engineering521.0530.0518.0+1.0+0.19%63.10K13:59:26 
 Japan Investment Adviser1,056.01,076.01,053.0-27.0-2.50%120.50K13:59:38 
 Japan Lifeline1,148.01,153.01,142.0-15.0-1.30%78.60K13:59:56 
 Japan Material2,261.02,264.02,180.0-6.0-0.27%224.30K13:59:48 
 Japan Medical Dynamic669.0675.0664.0-7.0-1.04%56.40K13:59:56 
 Japan Oil Transportation2,814.02,814.02,790.0+20.0+0.72%3.70K13:59:30 
 Japan Petroleum Exploration6,550.06,740.06,550.0-230.0-3.40%243.50K13:59:56 
 Japan Post Bank1,583.51,586.51,574.5+3.0+0.19%3.31M13:59:57 
 Japan Post Holdings1,492.01,506.01,486.5-7.0-0.47%4.41M13:59:58 
 Japan Post Insurance2,953.03,003.02,951.5-50.0-1.67%505.70K13:59:58 
 Japan Property Management1,319.01,328.01,316.0-2.0-0.15%35.20K13:59:45 
 Japan Pulp and Paper5,370.05,400.05,310.0+30.0+0.56%7.80K13:59:34 
 Japan Pure Chemical2,976.03,210.02,965.0-260.0-8.05%144.70K13:59:46 
 Japan Securities Finance1,544.01,584.01,543.0-45.0-2.84%134.90K13:59:40 
 Japan Steel Works3,754.03,828.03,747.0-90.0-2.34%510.80K13:59:51 
 Japan System Techniques1,683.01,728.01,683.0-61.0-3.50%27.20K13:59:44 
 Japan Tobacco4,157.04,199.04,153.0-44.0-1.05%3.45M13:59:58 
 Japan Transcity709.0720.0708.0-13.0-1.80%42.50K13:59:01 
 Japan Wool Textile1,341.01,348.01,333.0+4.0+0.30%68.30K13:59:00 
 Jastec Co Ltd1,938.01,939.01,938.00.00.00%47.20K13:19:40 
 JBCC Holdings Inc3,265.03,300.03,250.0-35.0-1.06%20.70K13:59:49 
 JCR Pharmaceuticals794.0813.0793.0-20.0-2.46%491.20K13:59:57 
 JCU Corp3,670.03,710.03,645.0-20.0-0.54%13.40K13:59:33 
 JDC Corporation508.0514.0508.0-1.0-0.20%186.60K13:59:57 
 JEOL Ltd6,293.06,494.06,273.0-324.0-4.91%395.50K13:59:57 
 JFE Holdings, Inc.2,315.02,371.52,313.5-66.0-2.77%3.35M13:59:58 
 JGC Corp.1,494.01,518.01,493.5-36.0-2.35%900.40K13:59:58 
 Jimoto Holdings Inc562.0571.0560.0-6.0-1.06%85.20K13:59:33 
 JIN Co Ltd3,365.03,430.03,365.0-70.0-2.04%195.60K13:59:52 
 Jinushi2,479.02,494.02,459.0-12.0-0.48%44.30K13:59:53 
 JK Holdings Co Ltd1,057.01,090.01,057.0-3.0-0.28%28.40K13:59:26 
 JM Holdings2,590.02,648.02,575.0-58.0-2.18%29.50K13:59:38 
 Jmdc3,253.03,286.03,201.0-21.0-0.64%247.20K13:59:46 
 JMS Co Ltd521.0524.0521.00.00.00%8.40K13:59:57 
 Joban Kosan Co Ltd1,196.01,200.01,195.0-1.0-0.08%7.20K13:58:01 
 Joshin Denki Co Ltd2,504.02,513.02,487.0-5.0-0.20%34.80K13:59:30 
 Joyful Honda Co Ltd2,208.02,226.02,194.0-19.0-0.85%75.60K13:59:57 
 JP-Holdings464.0483.0464.0-19.0-3.93%147.50K13:59:56 
 JSB Co2,668.02,668.02,607.0+21.0+0.79%20.70K13:59:27 
 JSP Corp2,313.02,341.02,313.0-26.0-1.11%45.30K13:59:48 
 Jsr Cor4,335.04,338.04,334.0-7.0-0.16%628.70K13:59:58 
 JTEC Corp2,000.02,061.01,998.0-33.0-1.62%25.60K13:59:53 
 JTEKT Corp.1,383.51,424.51,380.0-35.5-2.50%672.30K13:59:51 
 Juki Corp537.0549.0536.0-9.0-1.65%70.00K13:59:40 
 Juroku Financial Group4,610.04,645.04,575.0-40.0-0.86%62.80K13:59:42 
 Justsystems Corp2,663.02,677.02,640.0+29.0+1.10%46.50K13:59:00 
 JVC Kenwood Corp810.0826.0807.0-20.0-2.42%1.47M13:59:57 
 K&O Energy Group Inc3,295.03,375.03,245.0-105.0-3.11%144.70K13:59:26 
 K'S Holdings Corp1,491.01,505.51,488.5-16.5-1.09%660.60K13:59:55 
 Kadokawa Dwango Corp2,804.02,837.02,784.5-4.0-0.14%121.10K13:59:52 
 Kadoya Sesame Mills3,645.03,660.03,625.0-15.0-0.41%2.30K13:41:17 
 Kaga Electronics5,830.05,930.05,810.0-130.0-2.18%76.40K13:59:58 
 Kagome Co Ltd3,683.03,708.03,670.0-4.0-0.11%84.30K13:59:55 
 Kajima Corp.2,938.03,009.02,931.5-76.5-2.54%939.10K13:59:58 
 KakakuCom Inc1,794.01,838.01,788.0-44.0-2.40%573.60K13:59:56 
 Kaken Pharmaceutical Co Ltd3,394.03,416.03,393.0-29.0-0.85%95.60K13:59:25 
 Kakiyasu Honten3,200.03,220.03,160.0+25.0+0.79%186.80K13:59:54 
 Kamakura Shinsho Ltd534.0543.0523.0-8.0-1.48%189.70K13:59:21 
 Kameda Seika Co Ltd4,140.04,185.04,100.0-50.0-1.19%19.00K13:59:30 
 Kamei Corp2,002.02,011.01,988.0-7.0-0.35%24.10K13:59:48 
 Kamigumi Co Ltd3,333.03,411.03,333.0-49.0-1.45%148.30K13:59:40 
 Kanaden Corp1,518.01,546.01,515.0-16.0-1.04%9.80K13:59:48 
 Kanagawa Chuo Kotsu3,060.03,085.03,060.0-45.0-1.45%3.40K13:59:28 
 Kanamic Network518.0532.0516.0-18.0-3.36%130.70K13:59:56 
 Kanamoto Co Ltd2,696.02,723.02,689.0-42.0-1.54%336.50K13:59:51 
 Kandenko Co Ltd1,859.01,897.01,847.0-21.0-1.12%832.60K13:59:47 
 Kaneka Corp3,935.03,966.03,918.0-31.0-0.78%93.20K13:59:55 
 Kaneko Seeds1,421.01,444.01,418.0-8.0-0.56%7.30K13:59:38 
 Kanematsu Corp2,479.02,513.02,469.0-39.0-1.55%202.80K13:59:37 
 Kansai Electric Power2,311.02,372.02,300.0-53.5-2.26%2.07M13:59:58 
 Kansai Paint Co Ltd2,028.02,034.52,011.0-4.0-0.20%645.90K13:59:58 
 Kansai Super Market1,846.01,861.01,840.0-18.0-0.97%8.40K13:26:15 
 Kanto Denka Kogyo1,032.01,044.01,025.0+7.0+0.68%203.10K13:59:56 
 Kao Corp.6,407.06,455.06,389.0+10.0+0.16%822.00K13:59:56 
 Kappa Create Holdings1,592.01,601.01,586.0-3.0-0.19%25.90K13:59:56 
 Kasai Kogyo Co Ltd233.0235.0230.0-4.0-1.69%240.40K13:59:15 
 Kasumigaseki Capital14,860.015,200.014,810.0-450.0-2.94%447.30K13:59:56 
 Katakura Chikkarin1,140.01,162.01,127.0-16.0-1.38%34.50K13:59:13 
 Katakura Industries1,839.01,877.01,813.0-27.0-1.45%75.00K13:59:28 
 Katitas1,807.01,851.01,807.0-62.0-3.32%151.00K13:59:36 
 Kato Sangyo Co Ltd4,470.04,505.04,455.0-25.0-0.55%23.70K13:59:33 
 Kato Works Co Ltd1,365.01,389.01,360.0-25.0-1.80%53.50K13:59:40 
 Kawada Technologies2,931.02,962.02,923.0-56.0-1.88%41.20K13:59:18 
 Kawai Musical Instruments3,625.03,760.03,615.0-95.0-2.55%11.80K13:59:43 
 Kawanishi Warehouse1,143.01,148.01,135.0+10.0+0.88%2.90K13:39:03 
 Kawasaki Heavy Industries4,656.04,827.04,643.0-176.0-3.65%1.69M13:59:56 
 Kawasaki Kisen Kaisha2,012.02,055.02,008.0-39.5-1.92%6.03M13:59:57 
 Kawata Mfg.990.0998.0990.0-4.0-0.40%9.30K13:57:56 
 KDDI Corp.4,346.04,400.04,311.0-8.0-0.18%4.10M13:59:56 
 KeePer Technical Lab4,395.04,485.04,395.0-80.0-1.79%108.10K13:59:45 
 Keihan Electric Railway3,281.03,323.03,279.0-55.0-1.65%168.40K13:59:58 
 Keihanshin Building1,531.01,555.01,520.0-14.0-0.91%34.40K13:59:26 
 Keihin Co Ltd1,960.01,998.01,960.0-2.0-0.10%7.50K13:57:23 
 Keikyu Corp1,257.01,275.01,257.0-24.0-1.88%868.10K13:59:51 
 Keio Corp.3,837.03,899.03,836.0-55.0-1.41%341.00K13:59:58 
 Keisei Electric Railway5,861.05,998.05,854.0-115.0-1.92%627.80K13:59:58 
 Keiwa1,074.01,085.01,073.0-8.0-0.74%56.50K13:59:46 
 Keiyo Bank Ltd764.0773.0762.0-4.0-0.52%467.80K13:59:56 
 Kenko Mayonnaise2,223.02,264.02,223.0-28.0-1.24%10.40K13:59:37 
 Kewpie Corp3,126.03,141.03,118.0-13.0-0.41%145.10K13:59:56 
 Key Coffee Inc2,013.02,017.02,009.0-2.0-0.10%16.40K13:58:37 
 Keyence64,400.065,090.063,770.0-1340.0-2.03%424.80K13:59:56 
 KH Neochem2,341.02,379.02,341.0-27.0-1.14%93.90K13:59:45 
 Ki-Star Real Estate3,710.03,750.03,705.0-10.0-0.27%53.60K13:59:56 
 Kibun Foods1,148.001,167.001,148.00-16.00-1.37%55.40K13:59:57 
 Kichiri Co Ltd922.0932.0917.0-6.0-0.65%26.70K13:59:31 
 Kikkoman Corp.1,938.51,960.01,935.5-24.5-1.25%1.03M13:59:53 
 Kimoto Co Ltd214.0214.0210.0+2.0+0.94%66.50K13:59:58 
 Kimura Chemical Plants740.0745.0736.0+2.0+0.27%55.10K13:59:50 
 Kimura Unity Co Ltd1,764.01,791.01,698.0+48.0+2.80%106.00K13:59:29 
 Kimuratan Corp17.018.017.0-1.0-5.56%88.30K13:59:03 
 Kinden Corp3,057.03,075.03,002.0-70.0-2.24%1.34M13:59:55 
 King Co Ltd718.0720.0714.0+3.0+0.42%6.40K13:58:38 
 King Jim Co Ltd872.0874.0870.0-3.0-0.34%30.70K13:59:58 
 Kinki Sharyo Co Ltd2,284.02,327.02,272.0-40.0-1.71%11.00K13:59:33 
 Kintetsu Corp4,133.04,221.04,133.0-82.0-1.94%330.60K13:59:50 
 Kintetsu Department Store2,181.02,223.02,180.0-35.0-1.58%24.50K13:59:20 
 Kirin Holdings2,272.52,285.02,265.0-2.0-0.09%2.09M13:59:58 
 Kisoji Co Ltd2,491.02,503.02,485.0-14.0-0.56%24.20K13:59:27 
 Kissei Pharmaceutical3,535.03,580.03,525.0-40.0-1.12%39.60K13:59:45 
 Kita Nippon Bank2,398.02,441.02,383.0-57.0-2.34%6.50K13:59:39 
 Kitagawa Iron Works1,517.01,539.01,517.0-24.0-1.56%7.60K13:59:36 
 Kitakei867.0870.0865.0+3.0+0.35%3.20K13:59:30 
 Kitano Construction Corp3,450.03,480.03,380.0+55.0+1.61%6.20K13:56:58 
 Kitanotatsujin177.0180.0177.0-3.0-1.67%381.30K13:59:23 
 Kitazawa Sangyo358.0371.0356.0-1.0-0.28%108.00K13:59:01 
 Kitz Corp1,308.01,330.01,304.0-27.0-2.03%116.30K13:59:56 
 Kiyo Bank Ltd1,766.01,805.01,765.0-34.0-1.89%42.40K13:59:14 
 KLab Inc245.0248.0241.0-4.0-1.61%910.30K13:59:00 
 KNT-CT1,249.01,256.01,245.0-11.0-0.88%11.10K13:59:38 
 Koa Corp1,570.01,610.01,566.0-35.0-2.18%613.60K13:59:55 
 Koa Shoji827.0829.0813.0+9.0+1.10%60.20K13:59:50 
 Koatsu Gas Kogyo853.0858.0851.0-5.0-0.58%11.50K13:59:45 
 Kobayashi Pharmaceutical5,584.05,642.05,568.0-34.0-0.61%744.80K13:59:58 
 Kobayashi Yoko340.0346.0337.0-4.0-1.15%30.80K13:59:58 
 Kobe Bussan Co Ltd3,393.03,404.03,359.0+13.0+0.38%783.80K13:59:58 
 Kobe Electric Railway2,735.02,740.02,717.0-22.0-0.80%3.40K13:59:26 
 Kobe Steel1,885.01,917.01,885.0-38.5-2.01%3.87M13:59:57 
 Koei Tecmo Holdings1,454.51,472.51,450.5-15.0-1.02%691.70K13:59:53 
 Kogi Corp1,327.01,356.01,326.0-27.0-1.98%7.30K13:59:34 
 Kohnan Shoji Co Ltd4,415.04,480.04,380.0-15.0-0.34%83.20K13:59:56 
 Kohsoku Corp2,101.02,118.02,098.0-4.0-0.19%4.50K13:59:33 
 Koito Mfg Co Ltd2,220.02,258.52,205.5-22.0-0.98%1.75M13:59:56 
 Kojima Co Ltd802.0818.0802.0-21.0-2.55%144.00K13:59:56 
 Kokusai Electric3,945.004,130.003,940.00-190.00-4.60%1.85M13:59:55 
 Kokuyo Co Ltd2,636.52,645.02,600.0+22.0+0.84%236.40K13:59:56 
 Komaihaltec Inc1,966.01,967.01,949.0+1.0+0.05%15.80K13:58:00 
 Komatsu4,336.04,425.04,314.0-190.0-4.20%4.57M13:59:58 
 Komatsu Seiren745.0753.0745.0-8.0-1.06%20.90K13:59:56 
 Komatsu Wall Industry3,105.03,165.03,100.0-25.0-0.80%16.10K13:59:56 
 Komeda2,573.02,583.02,550.0-9.0-0.35%245.20K13:59:45 
 Komeri Co Ltd3,775.03,815.03,750.0-15.0-0.40%163.50K13:59:52 
 Komori Corp1,146.01,173.01,144.0-10.0-0.87%85.00K13:59:56 
 Konaka Co Ltd395.0397.0393.0-3.0-0.75%32.30K13:59:40 
 Konami Corp.9,230.09,335.09,192.0-123.0-1.31%146.10K13:59:51 
 Kondotec Inc1,250.01,255.01,244.0+4.0+0.32%22.30K13:59:48 
 Konica Minolta, Inc.513.6536.0513.1-21.8-4.07%2.96M13:59:52 
 Konishi Co Ltd1,336.01,440.01,325.0-112.0-7.72%219.50K13:59:49 
 Konoike Transport2,243.02,268.02,237.0-18.0-0.80%40.00K13:59:49 
 Kosaido Co Ltd710.0726.0709.0-8.0-1.12%346.80K13:59:52 
 Kose Corp8,061.08,127.08,025.0+71.0+0.89%227.00K13:59:58 
 Kose RE777.0785.0777.0-5.0-0.64%12.20K13:59:42 
 Kosei Securities631.0662.0629.0-42.0-6.26%92.50K13:59:50 
 Koshidaka898.0922.0897.0-27.0-2.93%533.10K13:59:53 
 Kotobuki Spirits1,624.01,663.51,623.5-49.0-2.93%403.10K13:59:56 
 Kourakuen Corp1,277.01,288.01,271.0+1.0+0.08%18.30K13:59:33 
 KPP Holdings718.0733.0718.0-9.0-1.23%55.00K13:59:56 
 Krosaki Harima Corp3,180.03,205.03,160.0-50.0-1.55%46.10K13:59:47 
 KRS Corp1,157.01,199.01,157.0-52.0-4.30%54.80K13:59:52 
 KU Holdings Co Ltd1,131.01,137.01,130.0-6.0-0.53%27.00K13:59:56 
 Kubota Corp.2,434.02,516.02,433.5-76.0-3.03%2.46M13:59:56 
 Kubotek Corp221.0224.0221.0-3.0-1.34%7.80K13:59:31 
 Kumagai Gumi4,070.04,130.04,065.0-60.0-1.45%49.40K13:59:56 
 Kumiai Chemical Industry795.0809.0790.0-18.0-2.21%1.52M13:59:58 
 Kunimine Industries1,166.01,180.01,156.0+11.0+0.96%26.10K13:59:53 
 Kura Corp4,735.04,815.04,725.0-110.0-2.28%1.03M13:59:53 
 Kurabo Industries3,570.03,620.03,560.0-70.0-1.92%22.80K13:59:48 
 Kuraray1,710.01,733.01,703.5+2.0+0.12%1.20M13:59:56 
 Kuraudia Co Ltd390.0392.0387.00.00.00%14.90K13:59:38 
 Kureha Corp2,717.02,733.02,699.0+19.0+0.70%159.00K13:59:56 
 Kurimoto Ltd4,260.04,375.04,240.0-60.0-1.38%24.60K13:59:28 
 Kurita Water Industries Ltd6,025.06,071.05,978.0-82.0-1.34%212.10K13:59:43 
 Kurotani661.0679.0658.00.00.00%48.50K13:59:26 
 Kushikatsu Tanaka1,661.01,682.01,656.0-17.0-1.01%37.30K13:59:32 
 Kusuri No Aoki Holdings Co Ltd2,868.52,900.02,842.5-24.5-0.85%395.10K13:59:56 
 Kuwazawa Trading1,000.01,009.0990.0-1.0-0.10%52.90K13:59:40 
 KYB5,360.05,470.05,330.0-70.0-1.29%69.30K13:59:50 
 Kyocera Corp.1,928.01,942.51,926.5-22.0-1.13%1.86M13:59:56 
 Kyodo Printing3,195.03,285.03,145.0-70.0-2.14%10.60K13:59:36 
 Kyoei Sangyo Co Ltd2,608.02,650.02,601.0-52.0-1.95%9.20K13:59:30 
 Kyoei Steel Ltd2,498.02,580.02,489.0-87.0-3.37%97.60K13:59:31 
 Kyoei Tanker Co Ltd955.0982.0955.0-33.0-3.34%40.00K13:59:06 
 Kyokuto Boeki Kaisha1,947.01,972.01,945.0-16.0-0.82%19.10K13:59:50 
 Kyokuto Kaihatsu Kogyo2,514.02,574.02,492.0-64.0-2.48%53.80K13:59:01 
 Kyokuto Securities1,506.01,581.01,501.0-62.0-3.96%757.40K13:59:56 
 Kyokuyo3,560.03,605.03,555.0-40.0-1.11%16.20K13:59:56 
 Kyorin Holdings Inc1,815.01,825.01,805.0+3.0+0.17%43.60K13:59:03 
 Kyoritsu Maintenance3,249.03,341.03,230.0-96.0-2.87%403.00K13:59:50 
 Kyoritsu Printing171.0171.0168.00.00.00%115.10K13:59:56 
 Kyosan Electric Manufact505.0508.0502.0+1.0+0.20%48.70K13:57:56 
 Kyowa Electronic Instrument420.0420.0418.0-2.0-0.48%12.10K13:59:56 
 Kyowa Exeo Corp1,681.51,692.51,679.5-11.0-0.65%461.30K13:59:57 
 Kyowa Kirin2,626.02,665.02,626.0-29.0-1.09%565.40K13:59:56 
 Kyowa Leather Cloth786.0798.0783.0-17.0-2.12%48.70K13:59:27 
 Kyudenko Corp6,880.07,061.06,845.0-67.0-0.96%457.10K13:59:56 
 Kyushu Electric Power Co Inc1,444.01,491.01,438.0-46.0-3.09%3.42M13:59:55 
 Kyushu Financial Group1,041.51,065.01,041.5-23.0-2.16%870.20K13:59:57 
 Kyushu Leasing Service Co Ltd1,272.01,288.01,269.0-26.0-2.01%48.20K13:59:09 
 Kyushu Railway3,453.03,483.03,447.0-35.0-1.00%352.60K13:59:58 
 Lacto Japan2,542.02,552.02,510.0+10.0+0.40%24.70K13:58:29 
 Land Business264.0264.0261.0+3.0+1.15%5.70K13:59:31 
 Land Co Ltd8.08.07.00.00.00%63.11M13:59:01 
 Lasertec Corp33,370.034,160.033,290.0-1230.0-3.56%4.98M13:59:58 
 Lawson Inc10,330.010,335.010,320.0-10.0-0.10%345.00K13:59:51 
 Lec Inc1,080.01,107.01,080.0-14.0-1.28%25.10K13:58:40 
 Lecip Holdings Corp621.0626.0618.0-7.0-1.12%27.40K13:59:56 
 Leopalace21 Corp509.0512.0500.0+4.0+0.79%2.35M13:59:56 
 Life Corp4,025.04,110.04,010.0-95.0-2.31%59.70K13:59:58 
 Lifedrink4,965.005,020.004,925.00-10.00-0.20%60.30K13:59:27 
 LIFULL162.0165.0160.00.00.00%424.30K13:59:28 
 Like Co1,703.01,727.01,702.0-23.0-1.33%37.20K13:59:21 
 Linical Co Ltd408.0408.0404.0+1.0+0.25%20.40K13:59:56 
 Link and Motivation501.0506.0499.0-6.0-1.19%172.30K13:59:50 
 Link U628.0629.0622.0-2.0-0.32%9.50K13:59:35 
 Lintec Corp3,055.03,090.03,055.0-35.0-1.13%75.60K13:59:56 
 Lion Corp1,378.01,383.01,367.0+11.5+0.84%697.00K13:59:56 
 Litalico1,833.01,867.01,816.0-38.0-2.03%92.50K13:59:40 
 Livesense Inc227.0227.0223.0+3.0+1.34%19.10K13:59:58 
 Lixil Group1,698.01,705.01,689.5-1.0-0.06%1.75M13:59:53 
 Loadstar Capital3,025.03,065.02,932.0-10.0-0.33%151.00K13:59:50 
 Look Inc2,979.03,030.02,974.0-41.0-1.36%14.40K13:59:34 
 LTS Inc2,388.02,453.02,384.0-27.0-1.12%10.90K13:51:15 
 Luckland1,812.01,828.01,792.0-2.0-0.11%33.80K13:56:45 
 LY Corp374.5379.0373.1-2.3-0.61%21.02M13:59:57 
 M A Research Institute4,945.005,150.004,935.00-295.00-5.64%642.40K13:59:57 
 M&A Capital Partners2,115.02,138.02,108.0-38.0-1.77%95.30K13:59:37 
 M-up1,027.01,049.01,024.0-17.0-1.62%292.20K13:59:56 
 M3 Inc1,884.51,901.51,870.5-22.5-1.18%1.58M13:59:55 
 Mabuchi Motor Ltd2,624.52,677.52,624.5-70.0-2.60%324.40K13:59:58 
 Macnica Fuji Electronics6,831.06,983.06,814.0-241.0-3.41%236.50K13:59:42 
 Macromill720.0730.0720.0-9.0-1.24%76.70K13:59:32 
 Maeda Kosen Co Ltd3,430.03,465.03,420.0-5.0-0.15%45.10K13:59:57 
 Maezawa Industries1,263.01,283.01,259.0-28.0-2.17%55.00K13:59:31 
 Maezawa Kasei Industries1,715.01,716.01,705.0-15.0-0.87%37.60K13:59:54 
 Maezawa Kyuso Industries1,278.01,283.01,275.0-5.0-0.39%4.10K13:59:02 
 Mainichi Comnet803.0812.0802.0-3.0-0.37%13.90K13:59:26 
 Makino Milling Machine Co Ltd6,180.06,250.06,130.0-120.0-1.91%53.40K13:59:35 
 Makita4,166.04,229.04,166.0-101.0-2.37%337.10K13:59:50 
 Management Solutions1,669.01,681.01,641.0-5.0-0.30%195.70K13:59:55 
 Mandom Corp1,300.01,312.01,296.0-4.0-0.31%164.90K13:59:25 
 Mani Inc1,807.01,836.51,805.0-32.5-1.77%246.10K13:59:45 
 Marche Corp244.0246.0240.0-3.0-1.22%47.80K13:58:59 
 Marketenterprise704.0725.0704.0-15.0-2.07%3.90K13:58:47 
 MarkLines2,973.03,025.02,955.0-73.0-2.40%16.60K13:59:44 
 Mars Engineering3,245.03,265.03,230.0+5.0+0.15%75.10K13:59:02 
 Marubeni Construction Material3,065.03,160.02,895.0+109.0+3.69%59.70K13:57:59 
 Marubeni Corp.2,673.52,728.02,673.5-32.5-1.20%3.44M13:59:58 
 Marubun Corp1,439.01,463.01,439.0-28.0-1.91%27.30K13:59:41 
 Marudai Food Co Ltd1,611.01,620.01,611.0-6.0-0.37%10.80K13:59:51 
 Maruha Nichiro Corp3,069.03,090.03,050.0+10.0+0.33%96.50K13:59:52 
 Marui Group2,402.02,417.52,383.0-25.0-1.03%428.50K13:59:53 
 Maruichi Steel Tube Ltd4,007.04,070.03,998.0-100.0-2.43%132.60K13:59:49 
 Maruka Furusato2,386.002,398.002,312.00+61.00+2.62%100.60K13:59:56 
 Marumae1,812.01,862.01,806.0-99.0-5.18%161.00K13:59:27 
 Marusan Securities1,009.01,033.01,008.0-36.0-3.45%429.90K13:59:52 
 Maruwa Co Ltd33,250.034,400.031,850.0-900.0-2.63%183.40K13:59:46 
 Maruwn Corp279.0282.0278.0+2.0+0.72%16.50K13:59:57 
 Maruyama MFG Co Inc2,462.02,489.02,447.0-32.0-1.28%10.80K13:59:23 
 Maruzen CHI Holdings335.0335.0333.0+2.0+0.60%15.70K13:59:56 
 Maruzen Showa Unyu4,520.04,570.04,520.0-75.0-1.63%3.90K13:59:07 
 Marvelous Inc666.0671.0665.0-5.0-0.75%133.00K13:59:48 
 Matching Service1,202.01,218.01,198.0-7.0-0.58%52.40K13:59:56 
 Matsuda Sangyo2,640.02,662.02,628.0+14.0+0.53%30.60K13:59:37 
 Matsui Construction830.0848.0828.0-19.0-2.24%24.80K13:58:18 
 Matsui Securities806.0817.0804.0-11.0-1.35%753.30K13:59:56 
 MatsukiyoCocokara2,225.02,258.52,223.5-9.0-0.40%1.05M13:59:58 
 Matsuoka1,450.01,471.01,449.0-26.0-1.77%14.40K13:59:58 
 Matsuya Co Ltd899.0922.0898.0-22.0-2.39%225.50K13:59:59 
 Matsuya Foods5,560.05,600.05,530.0-30.0-0.54%13.90K13:58:18 
 Max Co Ltd3,170.03,235.03,150.0-65.0-2.01%42.30K13:59:50 
 Mazda Motor1,670.51,726.01,669.0-58.5-3.39%3.44M13:59:58 
 Mebuki Financial542.3550.3542.0-6.0-1.09%2.21M13:59:56 
 MEC Co Ltd4,010.04,055.03,910.0+15.0+0.38%85.30K13:59:41 
 Media Do1,310.01,340.01,304.0-23.0-1.73%163.20K13:59:37 
 Medical Data Vision589.0604.0589.0-13.0-2.16%100.50K13:59:56 
 Medical System Network629.0635.0629.0-3.0-0.48%7.90K13:59:54 
 Medipal Holdings Corp2,410.52,432.52,399.0-20.0-0.82%224.40K13:59:38 
 Medius770.0773.0767.0+9.0+1.17%12.10K13:59:33 
 Medley3,720.03,815.03,720.0-110.0-2.88%259.20K13:59:53 
 Medpeer678.0685.0675.0-10.0-1.45%156.20K13:59:55 
 MegaChips Corp3,430.03,470.03,420.0-40.0-1.15%38.50K13:59:22 
 Megmilk Snow Brand2,539.02,560.02,533.0-31.0-1.21%143.30K13:59:41 
 Meidensha Corp.3,435.03,550.03,415.0-80.0-2.28%272.70K13:59:58 
 Meiho Facility Works863.0867.0859.0-8.0-0.92%24.10K13:59:56 
 Meiji Electric Industries1,598.01,616.01,596.0-19.0-1.18%14.50K13:59:49 
 Meiji Holdings3,521.03,534.03,505.0+8.0+0.23%485.20K13:59:56 
 Meiji Shipping735.0746.0733.0-13.0-1.75%76.70K13:59:44 
 Meiko Electronics4,950.05,060.04,930.0-5.0-0.10%74.90K13:59:54 
 Meiko Network Japan713.0718.0713.0-3.0-0.42%16.90K13:59:56 
 Meisei Industrial1,192.01,232.01,192.0-53.0-4.25%82.50K13:59:50 
 Meitec Corp2,946.52,971.02,920.0+4.0+0.14%255.40K13:59:45 
 Meito Sangyo Co Ltd1,755.01,757.01,748.00.00.00%5.50K13:59:16 
 Meiwa Corp668.0677.0667.0-9.0-1.33%79.70K13:59:56 
 Meiwa Estate Co Ltd977.0983.0973.0-5.0-0.51%62.10K13:58:26 
 Meiwa Industry998.01,002.0998.0+1.0+0.10%2.40K13:59:01 
 Melco Holdings Inc3,415.03,450.03,400.0+15.0+0.44%4.60K13:59:50 
 Members Co896.0905.0885.0-1.0-0.11%41.00K13:59:51 
 Menicon Co1,519.51,526.01,489.5+5.5+0.36%319.10K13:59:45 
 Mercari1,782.51,808.01,765.5-25.0-1.38%2.84M13:59:57 
 Mercuria Holdings Co1,047.01,067.01,043.0-18.0-1.69%50.80K13:59:29 
 Metawater Co Ltd2,017.02,079.02,001.0-271.0-11.85%1.18M13:59:56 
 Micronics Japan6,730.06,940.06,660.0-170.0-2.46%859.50K13:59:57 
 Midac1,403.01,433.01,402.0-38.0-2.64%48.10K13:59:50 
 Mie Kotsu Group593.0597.0592.0-5.0-0.84%45.80K13:59:47 
 Migalo Holdings2,632.02,650.02,602.0+2.0+0.08%40.50K13:59:49 
 Mikuni Corp431.0434.0431.0-5.0-1.15%63.40K13:59:21 
 Milbon Co Ltd3,065.03,094.03,038.0+14.0+0.46%113.30K13:59:57 
 Mimaki Engineering1,160.01,200.01,155.0-50.0-4.14%54.40K13:59:51 
 Mimasu Semiconductor2,737.02,778.02,732.0-45.0-1.62%44.50K13:59:48 
 Minebea Mitsumi2,921.52,959.52,906.0-25.0-0.85%813.80K13:59:57 
 Ministop Co Ltd1,523.01,530.01,521.0-2.0-0.13%18.00K13:59:59 
 Mirai Industry3,795.03,955.03,785.0-80.0-2.06%145.20K13:59:57 
 Miraial Co Ltd1,442.01,465.01,441.0-37.0-2.51%31.80K13:58:58 
 Mirait Holdings Corp1,900.01,912.51,895.5-13.0-0.68%172.30K13:59:56 
 Mirarth Holdings480.0483.0479.0-6.0-1.24%113.20K13:59:57 
 Miroku Jyoho Service1,676.01,684.01,663.0+2.0+0.12%28.80K13:59:26 
 Misawa Co Ltd622.0623.0620.00.00.00%3.20K13:59:40 
 Misumi Group Inc2,353.02,356.02,298.5+22.0+0.95%1.39M13:59:57 
 Mitachi Co Ltd1,125.01,149.01,125.0-3.0-0.27%46.00K13:59:56 
 Mitani Sangyo386.0388.0385.0-5.0-1.29%27.80K13:59:47 
 Mitani Sekisan5,420.05,530.05,230.0-150.0-2.71%14.40K13:57:01 
 Mito Securities492.0500.0489.0-9.0-1.80%200.10K13:59:57 
 Mitsuba Corp1,437.01,476.01,437.0-42.0-2.84%81.30K13:59:56 
 Mitsubishi Chemical Holdings Corp896.3914.4893.3-13.2-1.45%2.10M13:59:56 
 Mitsubishi Corp.3,496.03,568.03,483.0-62.0-1.74%7.18M13:59:57 
 Mitsubishi Electric2,398.02,428.02,397.0-91.0-3.66%4.93M13:59:57 
 Mitsubishi Estate2,758.52,836.02,745.0-66.5-2.35%4.68M13:59:58 
 Mitsubishi Gas Chemical Co Inc2,699.52,755.52,693.5-46.0-1.68%781.40K13:59:57 
 Mitsubishi Heavy Industries1,330.51,338.51,322.0-30.0-2.21%35.52M13:59:57 
 Mitsubishi Kakoki Kaisha3,685.03,720.03,670.0-55.0-1.47%27.50K13:59:40 
 Mitsubishi Logistics Corp.5,110.05,177.05,070.0-110.0-2.11%248.70K13:59:53 
 Mitsubishi Materials Corp.2,947.03,032.02,941.0-87.0-2.87%632.60K13:59:56 
 Mitsubishi Motors Corp.467.6474.6466.6-2.9-0.62%5.62M13:59:57 
 Mitsubishi Nichiyu Forklift1,474.01,517.01,472.0-66.0-4.30%164.30K13:59:38 
 Mitsubishi Paper Mills575.0586.0574.0-12.0-2.05%135.50K13:59:56 
 Mitsubishi Pencil2,562.02,565.02,468.0+27.0+1.07%276.60K13:59:56 
 Mitsubishi Research Inst4,945.04,970.04,930.0-50.0-1.00%16.20K13:59:27 
 Mitsubishi Shokuhin5,390.05,490.05,380.0-30.0-0.55%30.60K13:59:50 
 Mitsubishi Steel Mfg.1,385.01,405.01,385.0-28.0-1.98%92.40K13:59:52 
 Mitsubishi UFJ Financial1,551.51,572.01,550.0-18.5-1.18%30.81M13:59:58 
 Mitsubishi Ufj Lease Fin Ltd1,008.01,021.51,006.0-15.5-1.52%2.90M13:59:58 
 Mitsuboshi Belting4,810.04,845.04,785.0-35.0-0.72%90.20K13:59:45 
 Mitsui7,386.07,568.07,362.0-163.0-2.16%3.05M13:59:56 
 Mitsui Chemicals, Inc.4,296.04,412.04,282.0-101.0-2.30%464.50K13:59:51 
 Mitsui Engineering & Shipbuilding1,563.01,665.01,540.0-101.0-6.08%24.72M13:59:56 
 Mitsui Fudosan1,514.51,573.01,508.5-56.0-3.57%10.64M13:59:58 
 Mitsui High tec Inc7,152.07,280.07,130.0-103.0-1.42%232.30K13:59:53 
 Mitsui Matsushima Co Ltd3,125.03,140.03,115.0-10.0-0.32%45.80K13:59:51 
 Mitsui Mining and Smelting Co.4,709.04,834.04,689.0-144.0-2.97%403.40K13:59:58 
 Mitsui O.S.K. Lines4,613.04,713.04,611.0-91.0-1.93%2.34M13:59:56 
 Mitsui Soko Holdings4,555.04,635.04,550.0-80.0-1.73%35.70K13:59:13 
 Mitsui Sugar Co Ltd3,020.03,045.03,020.0-25.0-0.82%21.00K13:59:56 
 Mitsumura Printing1,573.01,587.01,571.0-5.0-0.32%2.10K13:59:01 
 Mitsuuroko Group Holdings1,339.01,360.01,335.0-18.0-1.32%18.00K13:59:26 
 Miura Co Ltd2,453.02,468.02,422.0+5.5+0.22%503.80K13:59:50 
 Mixi2,455.02,464.02,424.0-9.0-0.37%272.00K13:59:56 
 Miyaji Engineering3,935.04,000.03,920.0-90.0-2.23%73.50K13:59:52 
 Miyakoshi Holdings1,128.01,152.01,123.0-13.0-1.15%28.80K13:59:27 
 Miyazaki Bank Ltd3,055.03,150.03,050.0-70.0-2.24%60.10K13:59:48 
 Miyoshi Oil Fat1,254.01,262.01,247.0-5.0-0.40%12.60K13:59:40 
 Mizuho Financial2,995.53,036.02,995.0-47.0-1.54%6.78M13:59:54 
 Mizuho Leasing Co Ltd1,100.01,107.01,097.0-8.0-0.72%199.90K13:59:56 
 Mizuno Corp7,380.07,480.07,310.0+10.0+0.14%96.80K13:59:56 
 Mobile Factory703.0703.0697.0-3.0-0.43%4.00K13:59:30 
 Mochida Pharmaceutical3,120.03,145.03,110.0-40.0-1.27%17.30K13:59:53 
 Modec Inc3,005.03,105.03,000.0-90.0-2.91%92.70K13:59:57 
 Molitec Steel243.0248.0239.0+5.0+2.12%154.50K13:59:56 
 Monex Group Inc822.0843.0816.0-21.0-2.49%3.22M13:59:57 
 Money Forward5,526.05,570.05,453.0-52.0-0.93%285.20K13:59:56 
 Money Partners Group283.0284.0282.0-4.0-1.40%41.80K13:59:40 
 Monogatari Corp4,270.04,325.04,255.0-85.0-1.95%99.00K13:59:57 
 MonotaRO1,938.51,977.01,936.5+1.5+0.08%1.81M13:59:57 
 MORESCO Corp1,300.01,305.01,295.0-12.0-0.92%12.00K13:59:40 
 Morinaga Co Ltd2,511.52,534.52,509.0-14.5-0.57%196.50K13:59:32 
 Morinaga Milk Industry3,022.03,050.03,007.0-12.0-0.40%107.30K13:59:36 
 Moriroku2,660.02,666.02,632.0-25.0-0.93%9.00K13:59:49 
 Morita Holdings1,751.01,778.01,742.0-12.0-0.68%48.50K13:59:45 
 Morito1,500.01,518.01,496.0-18.0-1.18%45.10K13:59:50 
 Morozoff Ltd4,110.04,145.04,085.00.00.00%7.90K13:59:12 
 Mortgage Service Japan484.0488.0482.0-5.0-1.02%51.10K13:59:56 
 Mory Industries Inc6,530.06,770.06,530.0-190.0-2.80%8.50K13:59:03 
 Mos Food Services3,445.03,450.03,425.00.00.00%27.80K13:59:56 
 Mr Max Corp649.0652.0649.0-1.0-0.15%14.20K13:59:56 
 MS&AD Insurance Group Holdings2,763.52,823.02,754.5-68.5-2.42%3.83M13:59:58 
 Ms&Consulting598.0604.0595.0+7.0+1.18%3.30K13:59:01 
 MTI Ltd727.0727.0706.0+8.0+1.12%19.40K13:59:21 
 Mugen Estate1,386.01,416.01,385.0-29.0-2.05%75.50K13:59:58 
 Murata Mfg Co2,826.52,866.52,816.0-27.5-0.97%3.03M13:59:57 
 Musashi Seimitsu Industry1,652.01,668.01,648.0-30.0-1.79%232.80K13:59:45 
 Mutoh Holdings2,170.02,214.02,170.0-19.0-0.86%4.10K13:59:01 
 Mynet Inc328.0336.0327.0-4.0-1.19%36.60K13:59:10 
 Nabtesco Corp2,561.02,605.02,551.0-143.5-5.30%1.05M13:59:51 
 Nac Co Ltd522.0525.0522.0-3.0-0.57%11.20K13:59:56 
 Nachi-Fujikoshi Corp3,325.03,335.03,305.0-10.0-0.30%25.50K13:59:50 
 Nagaileben Co Ltd2,315.02,349.02,299.0+6.0+0.26%15.10K13:59:29 
 Nagano Keiki Co Ltd2,297.02,355.02,295.0-70.0-2.96%48.20K13:59:57 
 Nagase Co Ltd2,600.02,628.02,594.0-35.0-1.33%198.60K13:59:50 
 Nagatanien Co Ltd2,325.02,333.02,303.0+5.0+0.22%27.40K13:59:45 
 Nagawa7,050.07,100.07,020.0-40.0-0.57%10.10K13:59:35 
 Nagoya Railroad Co Ltd2,056.02,094.02,056.0-33.0-1.58%237.40K13:59:53 
 Naigai Co Ltd256.0258.0256.0-1.0-0.39%7.40K13:59:55 
 Naigai Trans Line2,515.02,535.02,513.0-21.0-0.83%5.70K13:40:16 
 Nakabayashi Co Ltd520.0523.0518.0+2.0+0.39%20.60K13:59:56 
 Nakamoto Packs Co1,659.01,661.01,651.0+5.0+0.30%8.00K13:59:26 
 Nakamuraya Co Ltd3,140.03,150.03,140.0-10.0-0.32%3.10K13:41:21 
 Nakano Corp622.0630.0621.0-11.0-1.73%30.60K13:59:30 
 Nakayama Steel Works905.0916.0905.0-9.0-0.99%293.70K13:59:56 
 Nakayamafuku Co Ltd357.0359.0357.00.00.00%13.60K13:59:40 
 Nakayo Inc1,096.01,107.01,096.0+6.0+0.55%3.20K13:59:29 
 Namura Shipbuild Co Ltd1,830.01,922.01,823.0-103.0-5.34%4.34M13:59:58 
 Nankai Electric Railway2,941.03,019.02,937.5-98.0-3.22%210.00K13:59:49 
 Nanto Bank Ltd3,000.03,070.03,000.0-38.0-1.25%46.70K13:59:49 
 Nanyo1,227.01,237.01,204.0+23.0+1.90%21.50K13:59:45 
 Narumiya Intl1,415.01,415.01,377.0+32.0+2.31%14.60K13:59:33 
 Natori Co Ltd2,125.02,138.02,122.0+24.0+1.14%24.90K13:59:48 
 NC Holdings1,753.01,777.01,589.0+123.0+7.49%18.30K13:58:27 
 NEC Capital Solutions3,745.03,770.03,745.00.00.00%11.00K13:59:38 
 NEC Corp.10,750.011,005.010,730.0-270.0-2.45%531.10K13:59:56 
 NEC Networks System2,522.02,537.02,502.0-10.0-0.40%309.10K13:59:47 
 Needs Well839.0860.0838.0-32.0-3.69%81.20K13:59:49 
 NEOJAPAN Inc1,498.01,522.01,489.0-5.0-0.33%25.00K13:58:14 
 Net One Systems2,614.52,640.52,605.5-27.5-1.04%147.80K13:59:50 
 Net Protections Holdings201.00205.00198.00-3.00-1.47%389.20K13:59:56 
 Neturen Co Ltd1,043.01,048.01,041.0-7.0-0.67%33.30K13:59:30 
 New Japan Chemical175.0176.0174.0-1.0-0.57%112.10K13:59:29 
 Nexon Co Ltd2,517.52,575.52,507.5-37.0-1.45%1.18M13:59:58 
 Nextage Co Ltd2,777.02,832.02,766.0-18.0-0.64%385.00K13:59:56 
 Nexyz. Corp636.0639.0631.0+2.0+0.31%12.10K13:59:28 
 NGK Insulators2,070.52,099.02,070.0-31.5-1.50%426.20K13:59:53 
 NH Foods5,145.05,189.05,128.0-48.0-0.92%190.70K13:59:58 
 Nhk Spring Co Ltd1,564.51,584.01,545.5+23.5+1.53%999.00K13:59:56 
 Nicca Chemical Co Ltd968.0985.0967.0-14.0-1.43%11.10K13:59:30 
 Nice Holdings Inc1,749.01,801.01,736.0+7.0+0.40%9.60K13:59:26 
 Nichia Steel Works314.0318.0313.0-3.0-0.94%28.10K13:59:03 
 Nichias Corp4,170.04,200.04,090.0+20.0+0.48%375.90K13:59:56 
 Nichiban Co Ltd1,895.01,921.01,895.0-23.0-1.20%10.70K13:59:22 
 Nichicon Corp1,303.01,320.01,303.0-6.0-0.46%228.60K13:59:56 
 Nichiden Corp2,448.02,460.02,441.0-3.0-0.12%8.60K13:59:44 
 Nichiha Corp3,600.03,675.03,580.0-10.0-0.28%23.00K13:59:19 
 Nichimo Co Ltd2,229.02,248.02,223.0-14.0-0.62%13.70K13:59:40 
 Nichirei Corp.3,900.03,923.03,861.0+31.0+0.80%385.80K13:59:49 
 Nichireki Co Ltd2,398.02,412.02,389.0-9.0-0.37%23.10K13:59:49 
 Nidec Corp6,894.07,005.06,754.0+92.0+1.35%9.59M13:59:56 
 Nifco Inc3,740.03,851.03,740.0-49.0-1.29%216.50K13:59:56 
 Nihon Chouzai1,506.01,511.01,493.0-10.0-0.66%37.30K13:59:28 
 Nihon Dempa Kogyo1,245.01,283.01,241.0+16.0+1.30%195.30K13:59:56 
 Nihon Enterprise139.0141.0137.0-4.0-2.82%243.20K13:59:40 
 Nihon Eslead Corp3,300.03,315.03,295.0-10.0-0.30%8.20K13:59:44 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email