Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Litecoin (LTC/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
186.040 -5.900    -3.07%
12:52:26 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Underlying:  LTC/USD
  • Volume: 89,344,531
  • Open: 191.940
  • Day's Range: 184.110 - 186.931
Litecoin 186.040 -5.900 -3.07%
Time Frame:
08/17/2021 - 09/17/2021
 
Date Price Open High Low Vol. Change %
Sep 17, 2021 186.040 185.249 186.931 184.110 89.34M 0.43%
Sep 16, 2021 185.251 189.060 195.130 181.574 93.44M -1.97%
Sep 15, 2021 188.971 183.046 191.758 179.760 75.58M 3.33%
Sep 14, 2021 182.889 179.269 188.741 176.204 71.59M 2.02%
Sep 13, 2021 179.269 183.239 233.814 170.921 42.90M -2.17%
Sep 12, 2021 183.239 178.530 185.941 175.221 40.61M 2.64%
Sep 11, 2021 178.520 174.051 186.139 173.402 43.45M 2.57%
Sep 10, 2021 174.041 180.300 187.327 170.917 43.16M -3.47%
Sep 09, 2021 180.300 179.673 188.492 177.104 42.55M 0.41%
Sep 08, 2021 179.567 177.948 188.707 169.646 36.93M 0.91%
Sep 07, 2021 177.948 219.402 221.827 163.417 41.09M -18.90%
Sep 06, 2021 219.420 231.530 232.270 215.002 54.30M -5.23%
Sep 05, 2021 231.530 212.020 232.171 210.473 52.80M 9.09%
Sep 04, 2021 212.239 212.763 224.990 208.762 53.99M -0.22%
Sep 03, 2021 212.700 183.372 217.600 180.037 2.07M 15.91%
Sep 02, 2021 183.500 180.841 187.891 179.500 683.37K 1.47%
Sep 01, 2021 180.841 171.539 182.703 168.906 37.72M 5.45%
Aug 31, 2021 171.490 167.349 175.252 165.740 36.13M 2.49%
Aug 30, 2021 167.329 174.352 176.348 166.650 37.78M -4.00%
Aug 29, 2021 174.292 175.480 182.589 173.101 39.23M -0.67%
Aug 28, 2021 175.460 176.130 176.970 171.430 34.06M -0.37%
Aug 27, 2021 176.120 167.610 176.139 165.093 37.99M 5.08%
Aug 26, 2021 167.610 177.820 180.130 165.037 40.91M -5.75%
Aug 25, 2021 177.839 173.511 178.869 169.329 46.00M 2.44%
Aug 24, 2021 173.600 186.960 188.460 172.744 45.75M -7.17%
Aug 23, 2021 187.013 185.911 191.260 183.694 166.37K 0.58%
Aug 22, 2021 185.929 179.697 189.548 178.689 49.53M 3.47%
Aug 21, 2021 179.698 183.549 184.341 176.810 46.32M -2.11%
Aug 20, 2021 183.568 175.680 183.979 174.251 44.93M 4.49%
Aug 19, 2021 175.680 166.701 175.777 162.752 43.78M 5.34%
Aug 18, 2021 166.782 168.775 174.457 163.010 42.33M -1.18%
Aug 17, 2021 168.776 178.025 184.300 168.071 47.45M -5.21%
Highest: 233.814 Lowest: 162.752 Difference: 71.062 Average: 183.358 Change %: 4.488

My Sentiments

What is your sentiment on Litecoin?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin Discussions

Write your thoughts about Litecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
alara kurse
alara kurse Aug 06, 2021 7:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Follow Turkish and more unknown professional crypto analyst KRİPTOPOYRAZ on !nstagram and share his posts in Turkish. When you send a message, he answers in English. really good man!
Arthur Luna
Arthur Luna Apr 26, 2021 5:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another bear day. Power outage again?!
Arthur Luna
Arthur Luna Apr 03, 2021 6:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Explosion is gradual. Nine green candles!! Wow!
Arthur Luna
Arthur Luna Mar 25, 2021 21:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why all altcoins are bearish?
Arthur Luna
Arthur Luna Mar 24, 2021 0:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats happening to LTC?
Arthur Luna
Arthur Luna Mar 16, 2021 15:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow break out! Can it sustain?
Arthur Luna
Arthur Luna Mar 12, 2021 16:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish! Buy buy
Zarah Masukat
Zarah Masukat Mar 02, 2021 22:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you teach me how to play
Arthur Luna
Arthur Luna Feb 25, 2021 12:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems all altcoins moves the same pattern!?
choy lizardo
choy lizardo Jan 19, 2021 7:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email