Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.09 | -2.26% | 125.27K | 9.09-2.26% | 03:59:59 | |
DIG ProShares Ultra Oil & Gas | 45.83 | +2.00% | 64.03K | 45.83+2.00% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
APA APA Corporation | 34.38 | 33.71 | 34.73 | 33.91 | +1.99% | 26.8M | 34.38+1.99% | 03:59:59 | |
XOM Exxon Mobil Corp | 116.24 | 114.97 | 116.45 | 115.06 | +1.10% | 18.47M | 116.24+1.10% | 03:59:59 | |
RIG Transocean Ltd | 6.28 | 6.25 | 6.43 | 6.27 | +0.48% | 16.67M | 6.28+0.48% | 03:59:59 | |
KMI Kinder Morgan Inc | 18.34 | 18.15 | 18.43 | 18.15 | +1.05% | 15.49M | 18.34+1.05% | 03:59:59 | |
SWN Southwestern Energy Company | 7.58 | 7.51 | 7.60 | 7.49 | +0.93% | 12.6M | 7.58+0.93% | 03:59:59 |
Name | Price | |
---|---|---|
PSX Phillips 66 | 163.37 | +4.41 | +2.77%
EQT EQT | 37.07 | +1.00 | +2.77%
PBF PBF Energy | 57.56 | +1.49 | +2.65%
MPC Marathon Petroleum | 201.50 | +4.51 | +2.29%
MRO Marathon Oil | 28.34 | +0.63 | +2.27%
Name | Price | |
---|---|---|
NBR Nabors Industries | 86.13 | -1.83 | -2.08%
DRQ Dril-Quip | 22.53 | -0.29 | -1.27%
WFRD Weatherford | 115.42 | -1.07 | -0.92%
PTEN Patterson-UTI Energy | 11.94 | -0.110 | -0.91%
FTI TechnipFMC | 25.11 | -0.220 | -0.87%