Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 15.16 | 15.16 | 15.20 | 15.16 | -0.26% |
| Dec 07, 2025 | 15.20 | 15.20 | 15.20 | 15.19 | 0.07% |
| Dec 04, 2025 | 15.19 | 15.19 | 15.19 | 15.17 | 0.13% |
| Dec 03, 2025 | 15.17 | 15.17 | 15.17 | 15.11 | 0.40% |
| Dec 02, 2025 | 15.11 | 15.11 | 15.11 | 15.07 | 0.27% |
| Dec 01, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Nov 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% |
| Nov 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Nov 26, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.73% |
| Nov 25, 2025 | 14.98 | 14.98 | 15.09 | 14.70 | 0.94% |
| Nov 24, 2025 | 14.84 | 14.84 | 14.84 | 14.70 | 0.95% |
| Nov 21, 2025 | 14.70 | 14.70 | 14.70 | 14.54 | 1.10% |
| Nov 20, 2025 | 14.54 | 14.54 | 14.74 | 14.54 | -1.36% |
| Nov 19, 2025 | 14.74 | 14.74 | 14.84 | 14.73 | 0.07% |
| Nov 18, 2025 | 14.73 | 14.73 | 14.99 | 14.73 | -0.74% |
| Nov 17, 2025 | 14.84 | 14.84 | 14.99 | 14.84 | -1.00% |
| Nov 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Nov 13, 2025 | 15.00 | 15.00 | 15.21 | 15.00 | -1.38% |
| Nov 12, 2025 | 15.21 | 15.21 | 15.21 | 15.19 | 0.13% |
| Nov 11, 2025 | 15.19 | 15.19 | 15.19 | 14.95 | 0.33% |
| Nov 10, 2025 | 15.14 | 15.14 | 15.14 | 14.95 | 1.27% |
| Highest: 15.21 | Lowest: 14.54 | Difference: 0.67 | Average: 15.01 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review