Breaking News

Vontobel Fund - Mtx China Leaders A Usd (0P00008T2M)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Vontobel mtx China Leaders A USD historical data, for real-time data please try another search

257.610 +1.160 +0.45%

31/05 - Delayed Data. Currency in USD

Type: Fund

Market: Luxembourg

Issuer: Vontobel Asset Management S.A.

ISIN: LU0278091896

Asset Class: Equity

Morningstar Rating:
Total Assets: 160.41M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00008T2M Historical Data

Get free historical data for 0P00008T2M fund. You'll find the end of day price of the Vontobel Fund - Mtx China Leaders A Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 31, 2021	257.610	257.610	257.610	257.610	0.45%
May 27, 2021	256.450	256.450	256.450	256.450	1.41%
May 25, 2021	252.880	252.880	252.880	252.880	1.27%
May 21, 2021	249.700	249.700	249.700	249.700	0.20%
May 20, 2021	249.190	249.190	249.190	249.190	0.26%
May 18, 2021	248.550	248.550	248.550	248.550	1.21%
May 17, 2021	245.590	245.590	245.590	245.590	1.92%
May 14, 2021	240.960	240.960	240.960	240.960	-2.94%
May 12, 2021	248.270	248.270	248.270	248.270	0.45%
May 11, 2021	247.150	247.150	247.150	247.150	-1.91%
May 10, 2021	251.950	251.950	251.950	251.950	0.28%
May 07, 2021	251.250	251.250	251.250	251.250	-1.05%
May 06, 2021	253.910	253.910	253.910	253.910	0.39%
May 05, 2021	252.930	252.930	252.930	252.930	-0.75%
May 04, 2021	254.830	254.830	254.830	254.830	0.95%
May 03, 2021	252.430	252.430	252.430	252.430	-2.10%
Apr 30, 2021	257.850	257.850	257.850	257.850	-1.11%
Apr 29, 2021	260.750	260.750	260.750	260.750	0.08%
Apr 28, 2021	260.550	260.550	260.550	260.550	0.63%
Apr 27, 2021	258.910	258.910	258.910	258.910	-0.36%
Apr 26, 2021	259.840	259.840	259.840	259.840	-0.19%
Apr 23, 2021	260.330	260.330	260.330	260.330	0.81%
Apr 22, 2021	258.240	258.240	258.240	258.240	0.33%
Apr 21, 2021	257.380	257.380	257.380	257.380	-1.19%
Apr 20, 2021	260.490	260.490	260.490	260.490	-0.00%
Apr 19, 2021	260.500	260.500	260.500	260.500	1.13%
Apr 16, 2021	257.590	257.590	257.590	257.590	0.76%
Apr 15, 2021	255.650	255.650	255.650	255.650	-0.15%
Apr 14, 2021	256.030	256.030	256.030	256.030	1.34%
Apr 13, 2021	252.640	252.640	252.640	252.640	-1.93%

Highest: 260.750

Lowest: 240.960

Difference: 19.790

Average: 254.347

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00008T2M Comments

Write your thoughts about Vontobel Fund - Mtx China Leaders A Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,616.51	-24.84	-0.37%
Nikkei 225	39,490.50	-406.00	-1.02%
Shanghai	3,391.88	-69.62	-2.01%
US 500	6,073.0	+21.8	+0.36%
US Tech 100	21,773.9	+154.7	+0.72%
DAX	20,516.95	+88.04	+0.43%
Dollar Index	106.690	+0.045	+0.04%

Crude Oil WTI	70.64	+0.62	+0.89%
Brent Oil	74.00	+0.59	+0.80%
Natural Gas	3.480	+0.025	+0.72%
Gold	2,689.71	-19.69	-0.73%
Silver	31.323	-0.296	-0.94%
US Soybeans	988.88	-6.12	-0.62%
Copper	4.2320	-0.0125	-0.29%

Philippines 2Y	5.993	+0.031	+0.52%
Philippines 10Y	5.951	+0.039	+0.66%
Philippines 20Y	6.157	+0.043	+0.70%
U.S. 2Y	4.201	+0.015	+0.35%
U.S. 10Y	4.337	+0.011	+0.25%
U.S. 30Y	4.549	+0.001	+0.02%
Germany 10Y	2.2315	+0.0415	+1.89%

Alphabet C	193.63	-3.08	-1.57%
Golden Haven	2,240.00	-6.00	-0.27%
Anheuser Busch ADR	53.50	+1.12	+2.14%
Booking	5,268.93	-24.07	-0.45%
Apple	247.96	+1.47	+0.60%
Alibaba ADR	89.23	+0.25	+0.28%
Tesla	418.10	-6.67	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vontobel mtx Chin.	257.610	+1.160	+0.45%