Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 67.450 | 67.450 | 67.450 | 67.450 | 0.48% |
Sep 25, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | 0.15% |
Sep 23, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | 0.36% |
Sep 20, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | -0.52% |
Sep 19, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | 1.04% |
Sep 18, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | -0.42% |
Sep 17, 2024 | 66.730 | 66.730 | 66.730 | 66.730 | -0.15% |
Sep 16, 2024 | 66.830 | 66.830 | 66.830 | 66.830 | -0.19% |
Sep 13, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | 0.19% |
Sep 12, 2024 | 66.830 | 66.830 | 66.830 | 66.830 | 0.54% |
Sep 11, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | 0.42% |
Sep 10, 2024 | 66.190 | 66.190 | 66.190 | 66.190 | 0.38% |
Sep 09, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | 1.00% |
Sep 06, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | -0.81% |
Sep 05, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | -0.44% |
Sep 04, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | -0.47% |
Sep 03, 2024 | 66.420 | 66.420 | 66.420 | 66.420 | -0.98% |
Sep 02, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | -0.09% |
Aug 30, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | 0.34% |
Aug 29, 2024 | 66.910 | 66.910 | 66.910 | 66.910 | 0.22% |
Aug 28, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.12% |
Aug 27, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | 0.29% |
Highest: 67.450 | Lowest: 65.290 | Difference: 2.160 | Average: 66.643 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review