
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.17% |
Feb 21, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -1.08% |
Feb 20, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.36% |
Feb 19, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.74% |
Feb 18, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 1.41% |
Feb 17, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.22% |
Feb 14, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.21% |
Feb 13, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.62% |
Feb 12, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -2.82% |
Feb 11, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.80% |
Feb 10, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 1.80% |
Feb 07, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.48% |
Feb 06, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -1.67% |
Feb 05, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.74% |
Feb 04, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.19% |
Feb 03, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.08% |
Jan 31, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -1.54% |
Jan 30, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.66% |
Jan 29, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.51% |
Jan 28, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.81% |
Jan 27, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.72% |
Highest: 1.774 | Lowest: 1.689 | Difference: 0.085 | Average: 1.730 | Change %: -3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review