Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.96% |
Sep 25, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -1.43% |
Sep 24, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | -0.09% |
Sep 23, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 0.09% |
Sep 20, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | -1.22% |
Sep 19, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 1.96% |
Sep 18, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.12% |
Sep 17, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0.79% |
Sep 16, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.70% |
Sep 13, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 2.34% |
Sep 12, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 0.94% |
Sep 11, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | -0.12% |
Sep 10, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | -0.39% |
Sep 09, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | -0.42% |
Sep 06, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | -1.65% |
Sep 05, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | -0.65% |
Sep 04, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | -0.53% |
Sep 03, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | -2.34% |
Aug 30, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.54% |
Aug 29, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0.52% |
Aug 28, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | -0.12% |
Aug 27, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | -0.63% |
Highest: 35.33 | Lowest: 33.01 | Difference: 2.32 | Average: 34.30 | Change %: -0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review