Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
Dec 09, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
Dec 06, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
Dec 05, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
Dec 04, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
Dec 03, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
Dec 02, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
Nov 29, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
Nov 27, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% |
Nov 26, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
Nov 25, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
Nov 22, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
Nov 21, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
Nov 20, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
Nov 19, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
Nov 18, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
Nov 15, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
Nov 14, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
Nov 13, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
Nov 12, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
Nov 11, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% |
Highest: 12.34 | Lowest: 11.97 | Difference: 0.37 | Average: 12.17 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review