Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2018 | 1,825.590 | 1,825.590 | 1,825.590 | 1,825.590 | 1.67% |
Nov 06, 2018 | 1,795.610 | 1,795.610 | 1,795.610 | 1,795.610 | 0.48% |
Nov 05, 2018 | 1,787.010 | 1,787.010 | 1,787.010 | 1,787.010 | 0.64% |
Nov 02, 2018 | 1,775.580 | 1,775.580 | 1,775.580 | 1,775.580 | -0.62% |
Nov 01, 2018 | 1,786.640 | 1,786.640 | 1,786.640 | 1,786.640 | 0.85% |
Oct 31, 2018 | 1,771.590 | 1,771.590 | 1,771.590 | 1,771.590 | 1.26% |
Oct 30, 2018 | 1,749.630 | 1,749.630 | 1,749.630 | 1,749.630 | 1.99% |
Oct 29, 2018 | 1,715.490 | 1,715.490 | 1,715.490 | 1,715.490 | -0.39% |
Oct 26, 2018 | 1,722.260 | 1,722.260 | 1,722.260 | 1,722.260 | -2.05% |
Oct 25, 2018 | 1,758.350 | 1,758.350 | 1,758.350 | 1,758.350 | 2.26% |
Oct 24, 2018 | 1,719.550 | 1,719.550 | 1,719.550 | 1,719.550 | -2.83% |
Oct 23, 2018 | 1,769.600 | 1,769.600 | 1,769.600 | 1,769.600 | -0.70% |
Oct 22, 2018 | 1,782.050 | 1,782.050 | 1,782.050 | 1,782.050 | -0.37% |
Oct 19, 2018 | 1,788.740 | 1,788.740 | 1,788.740 | 1,788.740 | 0.04% |
Oct 18, 2018 | 1,788.090 | 1,788.090 | 1,788.090 | 1,788.090 | -1.15% |
Oct 17, 2018 | 1,808.960 | 1,808.960 | 1,808.960 | 1,808.960 | 0.24% |
Oct 16, 2018 | 1,804.540 | 1,804.540 | 1,804.540 | 1,804.540 | 2.38% |
Oct 15, 2018 | 1,762.550 | 1,762.550 | 1,762.550 | 1,762.550 | -1.03% |
Oct 12, 2018 | 1,780.910 | 1,780.910 | 1,780.910 | 1,780.910 | 1.67% |
Oct 11, 2018 | 1,751.730 | 1,751.730 | 1,751.730 | 1,751.730 | -2.05% |
Oct 10, 2018 | 1,788.450 | 1,788.450 | 1,788.450 | 1,788.450 | -3.64% |
Oct 09, 2018 | 1,856.080 | 1,856.080 | 1,856.080 | 1,856.080 | -0.05% |
Oct 08, 2018 | 1,857.060 | 1,857.060 | 1,857.060 | 1,857.060 | 0.03% |
Oct 05, 2018 | 1,856.570 | 1,856.570 | 1,856.570 | 1,856.570 | -0.48% |
Oct 04, 2018 | 1,865.490 | 1,865.490 | 1,865.490 | 1,865.490 | -0.62% |
Oct 03, 2018 | 1,877.200 | 1,877.200 | 1,877.200 | 1,877.200 | 0.60% |
Oct 02, 2018 | 1,866.020 | 1,866.020 | 1,866.020 | 1,866.020 | -0.03% |
Oct 01, 2018 | 1,866.560 | 1,866.560 | 1,866.560 | 1,866.560 | 1.04% |
Sep 28, 2018 | 1,847.310 | 1,847.310 | 1,847.310 | 1,847.310 | 0.12% |
Sep 27, 2018 | 1,845.130 | 1,845.130 | 1,845.130 | 1,845.130 | 1.07% |
Highest: 1,877.200 | Lowest: 1,715.490 | Difference: 161.710 | Average: 1,799.011 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review