Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 572.000 | 572.000 | 572.000 | 572.000 | -0.87% |
Nov 21, 2024 | 577.000 | 577.000 | 577.000 | 577.000 | 0.52% |
Nov 20, 2024 | 574.000 | 574.000 | 574.000 | 574.000 | 0.00% |
Nov 19, 2024 | 574.000 | 574.000 | 574.000 | 574.000 | 1.23% |
Nov 18, 2024 | 567.000 | 567.000 | 567.000 | 567.000 | -0.18% |
Nov 15, 2024 | 568.000 | 568.000 | 568.000 | 568.000 | 0.18% |
Nov 14, 2024 | 567.000 | 567.000 | 567.000 | 567.000 | 0.35% |
Nov 13, 2024 | 565.000 | 565.000 | 565.000 | 565.000 | -2.08% |
Nov 12, 2024 | 577.000 | 577.000 | 577.000 | 577.000 | 0.00% |
Nov 11, 2024 | 577.000 | 577.000 | 577.000 | 577.000 | -0.52% |
Nov 08, 2024 | 580.000 | 580.000 | 580.000 | 580.000 | 2.11% |
Nov 07, 2024 | 568.000 | 568.000 | 568.000 | 568.000 | -0.18% |
Nov 06, 2024 | 569.000 | 569.000 | 569.000 | 569.000 | 0.18% |
Nov 05, 2024 | 568.000 | 568.000 | 568.000 | 568.000 | -0.35% |
Nov 01, 2024 | 570.000 | 570.000 | 570.000 | 570.000 | -1.04% |
Oct 31, 2024 | 576.000 | 576.000 | 576.000 | 576.000 | -0.69% |
Oct 30, 2024 | 580.000 | 580.000 | 580.000 | 580.000 | -0.17% |
Oct 29, 2024 | 581.000 | 581.000 | 581.000 | 581.000 | 0.17% |
Oct 28, 2024 | 580.000 | 580.000 | 580.000 | 580.000 | -0.51% |
Oct 25, 2024 | 583.000 | 583.000 | 583.000 | 583.000 | 0.17% |
Oct 24, 2024 | 582.000 | 582.000 | 582.000 | 582.000 | 0.87% |
Oct 23, 2024 | 577.000 | 577.000 | 577.000 | 577.000 | 0.70% |
Highest: 583.000 | Lowest: 565.000 | Difference: 18.000 | Average: 574.182 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review