Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | 0.73% |
Apr 10, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 0.00% |
Apr 09, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.56% |
Apr 08, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | 0.40% |
Apr 04, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | -1.27% |
Apr 03, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.61% |
Apr 02, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.40% |
Apr 01, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | -0.82% |
Mar 28, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.61% |
Mar 27, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.07% |
Mar 26, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 1.05% |
Mar 25, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.91% |
Mar 21, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.00% |
Mar 20, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.90% |
Mar 19, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | 0.57% |
Mar 18, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.90% |
Mar 14, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.74% |
Mar 13, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | 0.05% |
Mar 12, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | 1.14% |
Mar 11, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 1.72% |
Mar 07, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 1.18% |
Mar 06, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.31% |
Mar 05, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.89% |
Mar 04, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 1.21% |
Feb 29, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | -0.84% |
Feb 28, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.92% |
Feb 26, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | 1.75% |
Feb 22, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.54% |
Feb 21, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | -0.55% |
Feb 20, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | -8.02% |
Highest: 150.530 | Lowest: 136.720 | Difference: 13.810 | Average: 144.249 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review