Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.47% |
Jun 13, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.92% |
Jun 12, 2024 | 7.158 | 7.158 | 7.158 | 7.158 | 0.78% |
Jun 11, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | 0.10% |
Jun 10, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -0.28% |
Jun 07, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | -0.90% |
Jun 06, 2024 | 7.181 | 7.181 | 7.181 | 7.181 | -0.38% |
Jun 05, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | 0.37% |
Jun 04, 2024 | 7.181 | 7.181 | 7.181 | 7.181 | 0.70% |
Jun 03, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | 1.38% |
May 31, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | 0.99% |
May 30, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | -1.62% |
May 29, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.64% |
May 28, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | -0.83% |
May 27, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | -0.08% |
May 24, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.25% |
May 23, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | -0.39% |
May 22, 2024 | 7.201 | 7.201 | 7.201 | 7.201 | -0.13% |
May 21, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.45% |
May 17, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | -0.64% |
May 16, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.18% |
May 15, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 1.26% |
May 14, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | 0.05% |
May 13, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | 0.24% |
May 10, 2024 | 7.101 | 7.101 | 7.101 | 7.101 | -0.50% |
May 09, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | 0.07% |
May 08, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | -0.62% |
May 07, 2024 | 7.176 | 7.176 | 7.176 | 7.176 | 0.49% |
May 06, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.60% |
May 03, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | -1.28% |
Highest: 7.224 | Lowest: 6.965 | Difference: 0.259 | Average: 7.146 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review