Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 3.684 | 3.684 | 3.696 | 3.684 | -0.35% |
| Dec 05, 2025 | 3.696 | 3.696 | 3.696 | 3.679 | 0.48% |
| Dec 04, 2025 | 3.679 | 3.679 | 3.684 | 3.679 | -0.15% |
| Dec 03, 2025 | 3.684 | 3.684 | 3.684 | 3.679 | 0.14% |
| Dec 02, 2025 | 3.679 | 3.679 | 3.679 | 3.673 | 0.17% |
| Dec 01, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -0.03% |
| Nov 28, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | -0.04% |
| Nov 27, 2025 | 3.675 | 3.675 | 3.675 | 3.667 | 0.23% |
| Nov 26, 2025 | 3.667 | 3.667 | 3.667 | 3.641 | 0.73% |
| Nov 25, 2025 | 3.641 | 3.641 | 3.641 | 3.620 | 0.57% |
| Nov 24, 2025 | 3.620 | 3.620 | 3.620 | 3.614 | 0.15% |
| Nov 21, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | -1.19% |
| Nov 20, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.52% |
| Nov 19, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | 0.05% |
| Nov 18, 2025 | 3.637 | 3.637 | 3.662 | 3.637 | -0.70% |
| Nov 17, 2025 | 3.662 | 3.662 | 3.662 | 3.648 | 0.41% |
| Nov 14, 2025 | 3.648 | 3.648 | 3.707 | 3.648 | -1.59% |
| Nov 13, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 1.01% |
| Nov 12, 2025 | 3.669 | 3.669 | 3.669 | 3.655 | 0.38% |
| Nov 11, 2025 | 3.655 | 3.655 | 3.655 | 3.639 | 0.45% |
| Nov 10, 2025 | 3.639 | 3.639 | 3.639 | 3.611 | 0.79% |
| Highest: 3.707 | Lowest: 3.611 | Difference: 0.096 | Average: 3.662 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review