Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 25,794.020 | 25,794.020 | 25,794.020 | 25,794.020 | -0.01% |
Sep 11, 2024 | 25,796.000 | 25,796.000 | 25,796.000 | 25,796.000 | -0.00% |
Sep 10, 2024 | 25,797.000 | 25,797.000 | 25,797.000 | 25,797.000 | -0.01% |
Sep 09, 2024 | 25,799.000 | 25,799.000 | 25,799.000 | 25,799.000 | -0.01% |
Sep 06, 2024 | 25,802.000 | 25,802.000 | 25,802.000 | 25,802.000 | -0.05% |
Sep 05, 2024 | 25,814.000 | 25,814.000 | 25,814.000 | 25,814.000 | -0.00% |
Sep 04, 2024 | 25,815.000 | 25,815.000 | 25,815.000 | 25,815.000 | -0.00% |
Sep 03, 2024 | 25,816.000 | 25,816.000 | 25,816.000 | 25,816.000 | -0.00% |
Sep 02, 2024 | 25,817.000 | 25,817.000 | 25,817.000 | 25,817.000 | -0.01% |
Aug 30, 2024 | 25,820.000 | 25,820.000 | 25,820.000 | 25,820.000 | -0.03% |
Aug 29, 2024 | 25,829.000 | 25,829.000 | 25,829.000 | 25,829.000 | 0.01% |
Aug 28, 2024 | 25,827.000 | 25,827.000 | 25,827.000 | 25,827.000 | -0.01% |
Aug 27, 2024 | 25,829.000 | 25,829.000 | 25,829.000 | 25,829.000 | -0.00% |
Aug 26, 2024 | 25,830.000 | 25,830.000 | 25,830.000 | 25,830.000 | -0.01% |
Aug 23, 2024 | 25,833.000 | 25,833.000 | 25,833.000 | 25,833.000 | -0.00% |
Aug 22, 2024 | 25,834.000 | 25,834.000 | 25,834.000 | 25,834.000 | -0.00% |
Aug 21, 2024 | 25,835.000 | 25,835.000 | 25,835.000 | 25,835.000 | 0.16% |
Sep 12, 2024 | 25,794.020 | 25,794.020 | 25,794.020 | 25,794.020 | -0.01% |
Sep 11, 2024 | 25,796.000 | 25,796.000 | 25,796.000 | 25,796.000 | -0.00% |
Sep 10, 2024 | 25,797.000 | 25,797.000 | 25,797.000 | 25,797.000 | -0.01% |
Sep 09, 2024 | 25,799.000 | 25,799.000 | 25,799.000 | 25,799.000 | -0.01% |
Sep 06, 2024 | 25,802.000 | 25,802.000 | 25,802.000 | 25,802.000 | -0.05% |
Sep 05, 2024 | 25,814.000 | 25,814.000 | 25,814.000 | 25,814.000 | -0.00% |
Sep 04, 2024 | 25,815.000 | 25,815.000 | 25,815.000 | 25,815.000 | -0.00% |
Sep 03, 2024 | 25,816.000 | 25,816.000 | 25,816.000 | 25,816.000 | -0.00% |
Sep 02, 2024 | 25,817.000 | 25,817.000 | 25,817.000 | 25,817.000 | -0.01% |
Aug 30, 2024 | 25,820.000 | 25,820.000 | 25,820.000 | 25,820.000 | -0.03% |
Aug 29, 2024 | 25,829.000 | 25,829.000 | 25,829.000 | 25,829.000 | 0.01% |
Aug 28, 2024 | 25,827.000 | 25,827.000 | 25,827.000 | 25,827.000 | -0.01% |
Aug 27, 2024 | 25,829.000 | 25,829.000 | 25,829.000 | 25,829.000 | -0.00% |
Highest: 25,835.000 | Lowest: 25,794.020 | Difference: 40.980 | Average: 25,814.735 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review