Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 23.271 | 23.271 | 23.271 | 23.271 | -0.49% |
| Dec 05, 2025 | 23.386 | 23.386 | 23.386 | 23.386 | -0.40% |
| Dec 04, 2025 | 23.479 | 23.479 | 23.479 | 23.479 | -0.08% |
| Dec 03, 2025 | 23.498 | 23.498 | 23.498 | 23.498 | 0.24% |
| Dec 02, 2025 | 23.443 | 23.443 | 23.443 | 23.443 | 0.25% |
| Dec 01, 2025 | 23.383 | 23.383 | 23.602 | 23.383 | -0.93% |
| Nov 28, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | 0.01% |
| Nov 27, 2025 | 23.601 | 23.601 | 23.601 | 23.601 | -0.06% |
| Nov 26, 2025 | 23.615 | 23.615 | 23.615 | 23.615 | -0.01% |
| Nov 25, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | 1.19% |
| Nov 24, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | 2.05% |
| Nov 21, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 1.37% |
| Nov 20, 2025 | 22.562 | 22.562 | 22.562 | 22.562 | -1.43% |
| Nov 19, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 1.27% |
| Nov 18, 2025 | 22.604 | 22.604 | 22.604 | 22.604 | -1.47% |
| Nov 17, 2025 | 22.941 | 22.941 | 22.941 | 22.941 | -0.74% |
| Nov 14, 2025 | 23.113 | 23.113 | 23.113 | 23.113 | -0.57% |
| Nov 13, 2025 | 23.245 | 23.245 | 23.245 | 23.245 | -1.51% |
| Nov 12, 2025 | 23.601 | 23.601 | 23.601 | 23.601 | -0.08% |
| Nov 11, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.08% |
| Nov 10, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | 1.71% |
| Highest: 23.620 | Lowest: 22.562 | Difference: 1.058 | Average: 23.299 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review