Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 334.670 | 334.670 | 334.670 | 334.670 | 1.20% |
Sep 25, 2024 | 330.700 | 330.700 | 330.700 | 330.700 | -0.73% |
Sep 24, 2024 | 333.120 | 333.120 | 333.120 | 333.120 | 1.48% |
Sep 23, 2024 | 328.270 | 328.270 | 328.270 | 328.270 | 0.05% |
Sep 20, 2024 | 328.120 | 328.120 | 328.120 | 328.120 | -1.29% |
Sep 19, 2024 | 332.420 | 332.420 | 332.420 | 332.420 | 1.74% |
Sep 18, 2024 | 326.740 | 326.740 | 326.740 | 326.740 | -0.31% |
Sep 17, 2024 | 327.750 | 327.750 | 327.750 | 327.750 | 1.00% |
Sep 16, 2024 | 324.520 | 324.520 | 324.520 | 324.520 | -1.25% |
Sep 13, 2024 | 328.630 | 328.630 | 328.630 | 328.630 | 0.76% |
Sep 12, 2024 | 326.150 | 326.150 | 326.150 | 326.150 | 0.41% |
Sep 11, 2024 | 324.830 | 324.830 | 324.830 | 324.830 | -0.20% |
Sep 10, 2024 | 325.480 | 325.480 | 325.480 | 325.480 | -1.27% |
Sep 09, 2024 | 329.680 | 329.680 | 329.680 | 329.680 | -0.15% |
Sep 06, 2024 | 330.180 | 330.180 | 330.180 | 330.180 | -1.51% |
Sep 05, 2024 | 335.240 | 335.240 | 335.240 | 335.240 | 0.21% |
Sep 04, 2024 | 334.550 | 334.550 | 334.550 | 334.550 | 0.28% |
Sep 03, 2024 | 333.600 | 333.600 | 333.600 | 333.600 | -0.81% |
Sep 02, 2024 | 336.320 | 336.320 | 336.320 | 336.320 | -0.62% |
Aug 30, 2024 | 338.430 | 338.430 | 338.430 | 338.430 | 0.49% |
Aug 29, 2024 | 336.790 | 336.790 | 336.790 | 336.790 | 0.73% |
Aug 28, 2024 | 334.360 | 334.360 | 334.360 | 334.360 | -0.35% |
Aug 27, 2024 | 335.530 | 335.530 | 335.530 | 335.530 | -0.02% |
Highest: 338.430 | Lowest: 324.520 | Difference: 13.910 | Average: 331.134 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review