Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 233.130 | 233.130 | 233.130 | 233.130 | 0.25% |
Sep 24, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | 1.79% |
Sep 23, 2024 | 228.480 | 228.480 | 228.480 | 228.480 | 0.33% |
Sep 20, 2024 | 227.730 | 227.730 | 227.730 | 227.730 | 0.50% |
Sep 19, 2024 | 226.590 | 226.590 | 226.590 | 226.590 | 1.03% |
Sep 18, 2024 | 224.290 | 224.290 | 224.290 | 224.290 | -0.32% |
Sep 17, 2024 | 225.000 | 225.000 | 225.000 | 225.000 | 0.35% |
Sep 16, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | 0.25% |
Sep 13, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | 0.82% |
Sep 12, 2024 | 221.850 | 221.850 | 221.850 | 221.850 | 1.42% |
Sep 11, 2024 | 218.750 | 218.750 | 218.750 | 218.750 | -0.46% |
Sep 10, 2024 | 219.750 | 219.750 | 219.750 | 219.750 | -0.08% |
Sep 09, 2024 | 219.930 | 219.930 | 219.930 | 219.930 | -0.96% |
Sep 06, 2024 | 222.060 | 222.060 | 222.060 | 222.060 | -0.10% |
Sep 05, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | 0.31% |
Sep 04, 2024 | 221.610 | 221.610 | 221.610 | 221.610 | -1.27% |
Sep 03, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | -0.54% |
Sep 02, 2024 | 225.690 | 225.690 | 225.690 | 225.690 | -0.38% |
Aug 30, 2024 | 226.540 | 226.540 | 226.540 | 226.540 | 0.31% |
Aug 29, 2024 | 225.840 | 225.840 | 225.840 | 225.840 | -0.29% |
Aug 28, 2024 | 226.490 | 226.490 | 226.490 | 226.490 | -0.23% |
Aug 27, 2024 | 227.020 | 227.020 | 227.020 | 227.020 | -0.26% |
Highest: 233.130 | Lowest: 218.750 | Difference: 14.380 | Average: 224.907 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review