Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 0.05% |
Sep 24, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.02% |
Sep 23, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | 0.04% |
Sep 20, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.02% |
Sep 19, 2024 | 12.834 | 12.834 | 12.834 | 12.834 | 0.05% |
Sep 17, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 0.02% |
Sep 16, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.06% |
Sep 13, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | 0.03% |
Sep 12, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.02% |
Sep 11, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | 0.01% |
Sep 10, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.02% |
Sep 09, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.05% |
Sep 06, 2024 | 12.801 | 12.801 | 12.801 | 12.801 | 0.02% |
Sep 05, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.02% |
Sep 04, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | 0.02% |
Sep 03, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.02% |
Sep 02, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | 0.04% |
Aug 30, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.01% |
Aug 29, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.01% |
Aug 28, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | 0.02% |
Aug 27, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.02% |
Highest: 12.852 | Lowest: 12.780 | Difference: 0.072 | Average: 12.811 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review