Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.50% |
May 02, 2024 | 25.522 | 25.522 | 25.522 | 25.522 | 0.29% |
May 01, 2024 | 25.449 | 25.449 | 25.449 | 25.449 | -0.09% |
Apr 30, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | -0.67% |
Apr 29, 2024 | 25.645 | 25.645 | 25.645 | 25.645 | 0.36% |
Apr 26, 2024 | 25.554 | 25.554 | 25.554 | 25.554 | 0.39% |
Apr 25, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | -0.45% |
Apr 24, 2024 | 25.569 | 25.569 | 25.569 | 25.569 | -0.28% |
Apr 23, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.45% |
Apr 22, 2024 | 25.525 | 25.525 | 25.525 | 25.525 | 0.51% |
Apr 19, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | 0.37% |
Apr 18, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.03% |
Apr 17, 2024 | 25.308 | 25.308 | 25.308 | 25.308 | -0.20% |
Apr 16, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | -0.47% |
Apr 15, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.45% |
Apr 12, 2024 | 25.595 | 25.595 | 25.595 | 25.595 | -0.63% |
Apr 11, 2024 | 25.757 | 25.757 | 25.757 | 25.757 | -0.38% |
Apr 10, 2024 | 25.855 | 25.855 | 25.855 | 25.855 | -0.95% |
Apr 09, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | 0.30% |
Apr 08, 2024 | 26.026 | 26.026 | 26.026 | 26.026 | 0.02% |
Apr 05, 2024 | 26.021 | 26.021 | 26.021 | 26.021 | 0.48% |
Apr 04, 2024 | 25.896 | 25.896 | 25.896 | 25.896 | -0.40% |
Apr 03, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.02% |
Apr 02, 2024 | 26.004 | 26.004 | 26.004 | 26.004 | -0.69% |
Apr 01, 2024 | 26.185 | 26.185 | 26.185 | 26.185 | -0.33% |
Mar 28, 2024 | 26.271 | 26.271 | 26.271 | 26.271 | 0.08% |
Mar 27, 2024 | 26.251 | 26.251 | 26.251 | 26.251 | 0.73% |
Mar 26, 2024 | 26.059 | 26.059 | 26.059 | 26.059 | 0.01% |
Mar 25, 2024 | 26.056 | 26.056 | 26.056 | 26.056 | -0.38% |
Mar 22, 2024 | 26.155 | 26.155 | 26.155 | 26.155 | 1.97% |
Highest: 26.271 | Lowest: 25.300 | Difference: 0.971 | Average: 25.752 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review