Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | -0.13% |
| Dec 05, 2025 | 3.883 | 3.883 | 3.883 | 3.839 | 1.15% |
| Dec 04, 2025 | 3.839 | 3.839 | 3.839 | 3.823 | 0.42% |
| Dec 03, 2025 | 3.823 | 3.823 | 3.823 | 3.821 | 0.05% |
| Dec 02, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | -0.39% |
| Dec 01, 2025 | 3.836 | 3.836 | 3.836 | 3.774 | 1.64% |
| Nov 28, 2025 | 3.774 | 3.774 | 3.774 | 3.773 | 0.03% |
| Nov 27, 2025 | 3.773 | 3.773 | 3.773 | 3.761 | 0.32% |
| Nov 26, 2025 | 3.761 | 3.761 | 3.761 | 3.754 | 0.19% |
| Nov 25, 2025 | 3.754 | 3.754 | 3.754 | 3.718 | 0.97% |
| Nov 24, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | -0.46% |
| Nov 21, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | -1.84% |
| Nov 20, 2025 | 3.805 | 3.805 | 3.843 | 3.805 | -0.99% |
| Nov 19, 2025 | 3.843 | 3.843 | 3.843 | 3.788 | 1.45% |
| Nov 18, 2025 | 3.788 | 3.788 | 3.821 | 3.788 | -0.86% |
| Nov 17, 2025 | 3.821 | 3.821 | 3.854 | 3.821 | -0.86% |
| Nov 14, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | -1.78% |
| Nov 13, 2025 | 3.924 | 3.924 | 3.924 | 3.868 | 1.45% |
| Nov 12, 2025 | 3.868 | 3.868 | 3.868 | 3.856 | 0.31% |
| Nov 11, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | -1.23% |
| Nov 10, 2025 | 3.904 | 3.904 | 3.904 | 3.887 | 0.44% |
| Highest: 3.924 | Lowest: 3.718 | Difference: 0.206 | Average: 3.822 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review