Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2020 | 39.880 | 39.880 | 39.880 | 39.880 | -1.89% |
Mar 18, 2020 | 40.648 | 40.648 | 40.648 | 40.648 | -4.44% |
Mar 17, 2020 | 42.538 | 42.538 | 42.538 | 42.538 | 1.34% |
Mar 16, 2020 | 41.977 | 41.977 | 41.977 | 41.977 | -3.12% |
Mar 13, 2020 | 43.330 | 43.330 | 43.330 | 43.330 | 1.91% |
Mar 12, 2020 | 42.518 | 42.518 | 42.518 | 42.518 | -2.45% |
Mar 11, 2020 | 43.585 | 43.585 | 43.585 | 43.585 | -2.31% |
Mar 10, 2020 | 44.617 | 44.617 | 44.617 | 44.617 | 0.19% |
Mar 09, 2020 | 44.534 | 44.534 | 44.534 | 44.534 | -5.20% |
Mar 06, 2020 | 46.976 | 46.976 | 46.976 | 46.976 | -2.00% |
Mar 05, 2020 | 47.933 | 47.933 | 47.933 | 47.933 | -0.88% |
Mar 04, 2020 | 48.358 | 48.358 | 48.358 | 48.358 | 0.86% |
Mar 03, 2020 | 47.946 | 47.946 | 47.946 | 47.946 | 0.18% |
Mar 02, 2020 | 47.859 | 47.859 | 47.859 | 47.859 | -0.95% |
Feb 28, 2020 | 48.318 | 48.318 | 48.318 | 48.318 | -0.50% |
Feb 27, 2020 | 48.561 | 48.561 | 48.561 | 48.561 | -2.22% |
Feb 26, 2020 | 49.664 | 49.664 | 49.664 | 49.664 | -0.37% |
Feb 25, 2020 | 49.850 | 49.850 | 49.850 | 49.850 | -0.39% |
Feb 24, 2020 | 50.046 | 50.046 | 50.046 | 50.046 | 0.19% |
Feb 21, 2020 | 49.952 | 49.952 | 49.952 | 49.952 | -0.09% |
Feb 20, 2020 | 49.996 | 49.996 | 49.996 | 49.996 | 0.21% |
Feb 19, 2020 | 49.890 | 49.890 | 49.890 | 49.890 | 0.43% |
Feb 18, 2020 | 49.674 | 49.674 | 49.674 | 49.674 | 0.99% |
Feb 14, 2020 | 49.189 | 49.189 | 49.189 | 49.189 | 0.24% |
Feb 13, 2020 | 49.072 | 49.072 | 49.072 | 49.072 | 0.60% |
Feb 12, 2020 | 48.779 | 48.779 | 48.779 | 48.779 | 0.03% |
Feb 11, 2020 | 48.763 | 48.763 | 48.763 | 48.763 | -0.05% |
Feb 10, 2020 | 48.785 | 48.785 | 48.785 | 48.785 | 0.61% |
Feb 07, 2020 | 48.490 | 48.490 | 48.490 | 48.490 | 0.28% |
Feb 06, 2020 | 48.356 | 48.356 | 48.356 | 48.356 | 21.25% |
Highest: 50.046 | Lowest: 39.880 | Difference: 10.166 | Average: 47.003 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review