Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -1.26% |
Dec 30, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 1.09% |
Dec 27, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -0.36% |
Dec 26, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.18% |
Dec 25, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.54% |
Dec 24, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.73% |
Dec 23, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Dec 20, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -1.08% |
Dec 19, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.18% |
Dec 18, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.00% |
Dec 17, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | -0.72% |
Dec 16, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | -0.89% |
Dec 13, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | -1.40% |
Dec 12, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.00% |
Dec 11, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 1.06% |
Dec 10, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 0.53% |
Dec 09, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | -0.71% |
Dec 06, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.71% |
Dec 05, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | -0.18% |
Dec 04, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | -0.35% |
Dec 03, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 0.00% |
Dec 02, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 0.71% |
Highest: 0.571 | Lowest: 0.548 | Difference: 0.023 | Average: 0.558 | Change %: -2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review