Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2021 | 117.160 | 117.160 | 117.160 | 117.160 | 0.35% |
Jun 30, 2021 | 116.750 | 116.750 | 116.750 | 116.750 | 0.81% |
Jun 29, 2021 | 115.810 | 115.810 | 115.810 | 115.810 | -1.30% |
Jun 28, 2021 | 117.330 | 117.330 | 117.330 | 117.330 | 0.30% |
Jun 25, 2021 | 116.980 | 116.980 | 116.980 | 116.980 | 0.09% |
Jun 24, 2021 | 116.880 | 116.880 | 116.880 | 116.880 | -0.21% |
Jun 23, 2021 | 117.130 | 117.130 | 117.130 | 117.130 | 0.29% |
Jun 22, 2021 | 116.790 | 116.790 | 116.790 | 116.790 | 0.21% |
Jun 21, 2021 | 116.550 | 116.550 | 116.550 | 116.550 | -0.61% |
Jun 18, 2021 | 117.260 | 117.260 | 117.260 | 117.260 | -0.49% |
Jun 17, 2021 | 117.840 | 117.840 | 117.840 | 117.840 | 0.94% |
Jun 16, 2021 | 116.740 | 116.740 | 116.740 | 116.740 | 0.52% |
Jun 15, 2021 | 116.140 | 116.140 | 116.140 | 116.140 | -0.93% |
Jun 14, 2021 | 117.230 | 117.230 | 117.230 | 117.230 | -0.03% |
Jun 11, 2021 | 117.270 | 117.270 | 117.270 | 117.270 | 0.87% |
Jun 10, 2021 | 116.260 | 116.260 | 116.260 | 116.260 | 0.73% |
Jun 09, 2021 | 115.420 | 115.420 | 115.420 | 115.420 | 0.53% |
Jun 08, 2021 | 114.810 | 114.810 | 114.810 | 114.810 | 0.52% |
Jun 07, 2021 | 114.220 | 114.220 | 114.220 | 114.220 | 0.23% |
Jun 04, 2021 | 113.960 | 113.960 | 113.960 | 113.960 | 0.50% |
Jun 03, 2021 | 113.390 | 113.390 | 113.390 | 113.390 | 0.59% |
Jun 02, 2021 | 112.720 | 112.720 | 112.720 | 112.720 | 1.65% |
Jun 01, 2021 | 110.890 | 110.890 | 110.890 | 110.890 | 0.70% |
May 31, 2021 | 110.120 | 110.120 | 110.120 | 110.120 | -0.43% |
May 28, 2021 | 110.600 | 110.600 | 110.600 | 110.600 | 0.25% |
May 27, 2021 | 110.320 | 110.320 | 110.320 | 110.320 | 0.72% |
May 26, 2021 | 109.530 | 109.530 | 109.530 | 109.530 | 0.23% |
May 25, 2021 | 109.280 | 109.280 | 109.280 | 109.280 | 0.09% |
May 21, 2021 | 109.180 | 109.180 | 109.180 | 109.180 | 1.19% |
May 20, 2021 | 107.900 | 107.900 | 107.900 | 107.900 | -7.90% |
Highest: 117.840 | Lowest: 107.900 | Difference: 9.940 | Average: 114.415 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review