Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2020 | 4.833 | 4.833 | 4.833 | 4.833 | 0.06% |
May 06, 2020 | 4.830 | 4.830 | 4.830 | 4.830 | 0.04% |
May 05, 2020 | 4.828 | 4.828 | 4.828 | 4.828 | -0.06% |
May 04, 2020 | 4.831 | 4.831 | 4.831 | 4.831 | -0.17% |
Apr 30, 2020 | 4.839 | 4.839 | 4.839 | 4.839 | 0.17% |
Apr 28, 2020 | 4.831 | 4.831 | 4.831 | 4.831 | 0.12% |
Apr 27, 2020 | 4.825 | 4.825 | 4.825 | 4.825 | 0.15% |
Apr 24, 2020 | 4.818 | 4.818 | 4.818 | 4.818 | 0.06% |
Apr 23, 2020 | 4.815 | 4.815 | 4.815 | 4.815 | 0.17% |
Apr 22, 2020 | 4.807 | 4.807 | 4.807 | 4.807 | -0.10% |
Apr 21, 2020 | 4.812 | 4.812 | 4.812 | 4.812 | -0.23% |
Apr 20, 2020 | 4.823 | 4.823 | 4.823 | 4.823 | 0.04% |
Apr 17, 2020 | 4.821 | 4.821 | 4.821 | 4.821 | 0.04% |
Apr 16, 2020 | 4.819 | 4.819 | 4.819 | 4.819 | 0.00% |
Apr 15, 2020 | 4.819 | 4.819 | 4.819 | 4.819 | 0.06% |
Apr 14, 2020 | 4.816 | 4.816 | 4.816 | 4.816 | 0.12% |
Apr 09, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 0.21% |
Apr 08, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | 0.04% |
Apr 07, 2020 | 4.798 | 4.798 | 4.798 | 4.798 | 0.19% |
Apr 06, 2020 | 4.789 | 4.789 | 4.789 | 4.789 | 0.04% |
Apr 03, 2020 | 4.787 | 4.787 | 4.787 | 4.787 | 0.02% |
Apr 02, 2020 | 4.786 | 4.786 | 4.786 | 4.786 | -0.08% |
Apr 01, 2020 | 4.790 | 4.790 | 4.790 | 4.790 | -0.02% |
Mar 31, 2020 | 4.791 | 4.791 | 4.791 | 4.791 | 0.00% |
Mar 30, 2020 | 4.791 | 4.791 | 4.791 | 4.791 | -0.04% |
Mar 27, 2020 | 4.793 | 4.793 | 4.793 | 4.793 | 0.17% |
Mar 26, 2020 | 4.785 | 4.785 | 4.785 | 4.785 | 0.44% |
Mar 25, 2020 | 4.764 | 4.764 | 4.764 | 4.764 | 0.25% |
Mar 24, 2020 | 4.752 | 4.752 | 4.752 | 4.752 | -0.06% |
Mar 23, 2020 | 4.755 | 4.755 | 4.755 | 4.755 | -1.61% |
Highest: 4.839 | Lowest: 4.752 | Difference: 0.087 | Average: 4.805 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review