Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -0.19% |
Sep 26, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.73% |
Sep 23, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -0.26% |
Sep 20, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.35% |
Sep 19, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.12% |
Sep 18, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.17% |
Sep 17, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.25% |
Sep 16, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.41% |
Sep 13, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.14% |
Sep 12, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.03% |
Sep 11, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.23% |
Sep 10, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.13% |
Sep 09, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.11% |
Sep 06, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.00% |
Sep 05, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.14% |
Sep 04, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.24% |
Sep 03, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.14% |
Sep 02, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.32% |
Aug 30, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.23% |
Aug 29, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.04% |
Aug 28, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.08% |
Aug 27, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.20% |
Highest: 2.579 | Lowest: 2.522 | Difference: 0.057 | Average: 2.543 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review