Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.00% |
Sep 25, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
Sep 24, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07% |
Sep 23, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
Sep 20, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00% |
Sep 19, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
Sep 18, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
Sep 17, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.07% |
Sep 16, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
Sep 13, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.00% |
Sep 12, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04% |
Sep 11, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04% |
Sep 10, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
Sep 09, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.11% |
Sep 06, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% |
Sep 05, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0.22% |
Sep 04, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.11% |
Sep 03, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
Aug 30, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.00% |
Aug 29, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
Aug 28, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
Aug 27, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
Highest: 26.95 | Lowest: 26.64 | Difference: 0.31 | Average: 26.83 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review