Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | 0.02% |
Sep 25, 2024 | 87.010 | 87.010 | 87.010 | 87.010 | 0.02% |
Sep 24, 2024 | 86.990 | 86.990 | 86.990 | 86.990 | 0.06% |
Sep 23, 2024 | 86.940 | 86.940 | 86.940 | 86.940 | 0.02% |
Sep 20, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 0.00% |
Sep 19, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 0.37% |
Sep 18, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.09% |
Sep 17, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | 0.19% |
Sep 16, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | 0.27% |
Sep 13, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | 0.14% |
Sep 12, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | 0.19% |
Sep 11, 2024 | 85.850 | 85.850 | 85.850 | 85.850 | -0.05% |
Sep 10, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | -0.10% |
Sep 09, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | 0.09% |
Sep 06, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | 0.02% |
Sep 05, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | 0.16% |
Sep 04, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | 0.04% |
Sep 03, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.17% |
Sep 02, 2024 | 85.860 | 85.860 | 85.860 | 85.860 | 0.02% |
Aug 30, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | 0.06% |
Aug 29, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | 0.06% |
Aug 28, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | 0.01% |
Aug 27, 2024 | 85.730 | 85.730 | 85.730 | 85.730 | 0.19% |
Highest: 87.030 | Lowest: 85.710 | Difference: 1.320 | Average: 86.232 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review