Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 4,939.840 | 4,939.840 | 4,939.840 | 4,939.840 | -0.00% |
Dec 10, 2024 | 4,940.011 | 4,940.011 | 4,940.011 | 4,940.011 | -0.00% |
Dec 09, 2024 | 4,940.183 | 4,940.183 | 4,940.183 | 4,940.183 | -0.00% |
Dec 06, 2024 | 4,940.354 | 4,940.354 | 4,940.354 | 4,940.354 | -0.00% |
Dec 05, 2024 | 4,940.526 | 4,940.526 | 4,940.526 | 4,940.526 | -0.00% |
Dec 04, 2024 | 4,940.691 | 4,940.691 | 4,940.691 | 4,940.691 | -0.00% |
Dec 03, 2024 | 4,940.856 | 4,940.856 | 4,940.856 | 4,940.856 | -0.00% |
Dec 02, 2024 | 4,941.021 | 4,941.021 | 4,941.021 | 4,941.021 | -0.00% |
Nov 29, 2024 | 4,941.186 | 4,941.186 | 4,941.186 | 4,941.186 | -0.00% |
Nov 28, 2024 | 4,941.371 | 4,941.371 | 4,941.371 | 4,941.371 | -0.00% |
Nov 27, 2024 | 4,941.556 | 4,941.556 | 4,941.556 | 4,941.556 | -0.00% |
Nov 26, 2024 | 4,941.742 | 4,941.742 | 4,941.742 | 4,941.742 | 0.04% |
Dec 11, 2024 | 4,939.840 | 4,939.840 | 4,939.840 | 4,939.840 | -0.00% |
Dec 10, 2024 | 4,940.011 | 4,940.011 | 4,940.011 | 4,940.011 | -0.00% |
Dec 09, 2024 | 4,940.183 | 4,940.183 | 4,940.183 | 4,940.183 | -0.00% |
Dec 06, 2024 | 4,940.354 | 4,940.354 | 4,940.354 | 4,940.354 | -0.00% |
Dec 05, 2024 | 4,940.526 | 4,940.526 | 4,940.526 | 4,940.526 | -0.00% |
Dec 04, 2024 | 4,940.691 | 4,940.691 | 4,940.691 | 4,940.691 | -0.00% |
Dec 03, 2024 | 4,940.856 | 4,940.856 | 4,940.856 | 4,940.856 | -0.00% |
Dec 02, 2024 | 4,941.021 | 4,941.021 | 4,941.021 | 4,941.021 | -0.00% |
Nov 29, 2024 | 4,941.186 | 4,941.186 | 4,941.186 | 4,941.186 | -0.00% |
Nov 28, 2024 | 4,941.371 | 4,941.371 | 4,941.371 | 4,941.371 | -0.00% |
Nov 27, 2024 | 4,941.556 | 4,941.556 | 4,941.556 | 4,941.556 | -0.00% |
Nov 26, 2024 | 4,941.742 | 4,941.742 | 4,941.742 | 4,941.742 | -0.00% |
Nov 25, 2024 | 4,941.927 | 4,941.927 | 4,941.927 | 4,941.927 | -0.00% |
Nov 22, 2024 | 4,942.112 | 4,942.112 | 4,942.112 | 4,942.112 | -0.00% |
Nov 21, 2024 | 4,942.298 | 4,942.298 | 4,942.298 | 4,942.298 | -0.00% |
Nov 19, 2024 | 4,942.483 | 4,942.483 | 4,942.483 | 4,942.483 | -0.00% |
Nov 18, 2024 | 4,942.668 | 4,942.668 | 4,942.668 | 4,942.668 | -0.00% |
Nov 14, 2024 | 4,942.854 | 4,942.854 | 4,942.854 | 4,942.854 | -0.00% |
Highest: 4,942.854 | Lowest: 4,939.840 | Difference: 3.014 | Average: 4,941.101 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review