Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 3.28% |
Sep 11, 2024 | 152.678 | 152.678 | 152.678 | 152.678 | -2.30% |
Sep 04, 2024 | 156.275 | 156.275 | 156.275 | 156.275 | -1.31% |
Aug 30, 2024 | 158.353 | 158.353 | 158.353 | 158.353 | -1.25% |
Aug 28, 2024 | 160.358 | 160.358 | 160.358 | 160.358 | 0.66% |
Aug 21, 2024 | 159.314 | 159.314 | 159.314 | 159.314 | 3.93% |
Aug 14, 2024 | 153.283 | 153.283 | 153.283 | 153.283 | -0.07% |
Aug 07, 2024 | 153.395 | 153.395 | 153.395 | 153.395 | -4.33% |
Jul 31, 2024 | 160.342 | 160.342 | 160.342 | 160.342 | 3.13% |
Jul 24, 2024 | 155.474 | 155.474 | 155.474 | 155.474 | -2.04% |
Jul 17, 2024 | 158.707 | 158.707 | 158.707 | 158.707 | 6.03% |
Jul 10, 2024 | 149.681 | 149.681 | 149.681 | 149.681 | -0.38% |
Jul 03, 2024 | 150.254 | 150.254 | 150.254 | 150.254 | 1.41% |
Jun 28, 2024 | 148.169 | 148.169 | 148.169 | 148.169 | 0.16% |
Jun 26, 2024 | 147.939 | 147.939 | 147.939 | 147.939 | -1.27% |
Jun 19, 2024 | 149.845 | 149.845 | 149.845 | 149.845 | 0.19% |
Jun 12, 2024 | 149.564 | 149.564 | 149.564 | 149.564 | -1.17% |
Jun 05, 2024 | 151.336 | 151.336 | 151.336 | 151.336 | -0.19% |
May 31, 2024 | 151.626 | 151.626 | 151.626 | 151.626 | 1.26% |
May 29, 2024 | 149.734 | 149.734 | 149.734 | 149.734 | -2.71% |
May 22, 2024 | 153.902 | 153.902 | 153.902 | 153.902 | -1.03% |
May 15, 2024 | 155.503 | 155.503 | 155.503 | 155.503 | 3.09% |
May 08, 2024 | 150.837 | 150.837 | 150.837 | 150.837 | 0.83% |
May 02, 2024 | 149.589 | 149.589 | 149.589 | 149.589 | 1.91% |
Apr 30, 2024 | 146.786 | 146.786 | 146.786 | 146.786 | -6.91% |
Sep 18, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 3.28% |
Sep 11, 2024 | 152.678 | 152.678 | 152.678 | 152.678 | -2.30% |
Sep 04, 2024 | 156.275 | 156.275 | 156.275 | 156.275 | -1.31% |
Aug 30, 2024 | 158.353 | 158.353 | 158.353 | 158.353 | -1.25% |
Aug 28, 2024 | 160.358 | 160.358 | 160.358 | 160.358 | 0.66% |
Highest: 160.358 | Lowest: 146.786 | Difference: 13.572 | Average: 153.866 | Change %: -1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review