Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.30% |
| Dec 05, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.37% |
| Dec 04, 2025 | 1.269 | 1.269 | 1.270 | 1.269 | -0.08% |
| Dec 03, 2025 | 1.270 | 1.270 | 1.270 | 1.268 | 0.14% |
| Dec 02, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.10% |
| Dec 01, 2025 | 1.267 | 1.267 | 1.267 | 1.265 | 0.09% |
| Nov 28, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.08% |
| Nov 27, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.16% |
| Nov 26, 2025 | 1.266 | 1.266 | 1.266 | 1.262 | 0.36% |
| Nov 25, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.27% |
| Nov 24, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
| Nov 21, 2025 | 1.258 | 1.258 | 1.266 | 1.258 | -0.60% |
| Nov 20, 2025 | 1.266 | 1.266 | 1.266 | 1.265 | 0.08% |
| Nov 19, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.28% |
| Nov 18, 2025 | 1.261 | 1.261 | 1.267 | 1.261 | -0.46% |
| Nov 17, 2025 | 1.267 | 1.267 | 1.267 | 1.264 | 0.25% |
| Nov 14, 2025 | 1.264 | 1.264 | 1.278 | 1.264 | -1.09% |
| Nov 13, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 1.00% |
| Nov 12, 2025 | 1.265 | 1.265 | 1.265 | 1.262 | 0.29% |
| Nov 11, 2025 | 1.262 | 1.262 | 1.262 | 1.260 | 0.15% |
| Nov 10, 2025 | 1.260 | 1.260 | 1.260 | 1.250 | 0.80% |
| Highest: 1.278 | Lowest: 1.250 | Difference: 0.028 | Average: 1.266 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review