Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
Dec 11, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
Dec 10, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
Dec 09, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -0.69% |
Dec 06, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
Dec 05, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -1.41% |
Dec 04, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
Dec 03, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
Dec 02, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.51% |
Nov 29, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
Nov 27, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
Nov 26, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.79% |
Nov 25, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.71% |
Nov 22, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.62% |
Nov 21, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.83% |
Nov 20, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
Nov 19, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
Nov 18, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
Nov 15, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -1.35% |
Nov 14, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -1.27% |
Nov 13, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.97% |
Highest: 17.83 | Lowest: 16.84 | Difference: 0.99 | Average: 17.37 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review