Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
World ETFs
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Source Russell 2000 UCITS | SR2000 | 92.59 | -0.23% | 1.26K | 17:55:22 | ||
| Source MSCI USA UCITS | SMSUSA | 151.15 | -0.18% | 681.00 | 18:18:28 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.52 | +0.35% | 676.00 | 17:38:52 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 483.15 | +0.53% | 543.00 | 16:14:20 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 250.65 | +2.12% | 433.00 | 17:57:49 | ||
| Source S&P 500 UCITS | P500 | 1,027.20 | -0.32% | 379.00 | 17:51:14 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 155.66 | +1.59% | 333.00 | 17:39:25 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 692.90 | +0.64% | 326.00 | 17:55:06 | ||
| Source STOXX 600 Optimised Technology | X8PS | 140.92 | 0.00% | 225.00 | 17:39:25 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 218.45 | +0.30% | 125.00 | 18:13:07 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 31.01 | +0.23% | 123.00 | 15:04:24 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 610.80 | -0.59% | 87.00 | 16:03:36 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 414.40 | -0.54% | 40.00 | 15:38:17 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 441.55 | -0.07% | 21.00 | 17:39:25 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 393.65 | -0.77% | 0.02K | 16:01:47 | ||
| Source STOXX 600 Optimised Media | XMPS | 189.24 | -0.25% | 12.00 | 15:38:43 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 493.60 | +0.61% | 0.01K | 15:38:43 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 457.05 | +0.13% | 10.00 | 15:41:50 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 694.50 | +0.33% | 0.01K | 15:41:42 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 323.60 | -0.29% | 3.00 | 16:16:27 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Source Bloomberg Commodity | CMOD | 21.670 | +0.35% | 6.86K | 18:48:04 | ||
| Source S&P 500 UCITS | SPXS | 1,028.65 | -0.21% | 338.00 | 18:55:00 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 520.44 | +0.83% | 51.00 | 16:19:50 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 651.14 | +0.30% | 19.00 | 18:40:32 | ||
| Source Russell 2000 UCITS | SR2000 | 92.71 | -0.04% | 12.00 | 17:29:55 | ||
| Health Care S&P US Sector Source | XLVS | 574.29 | -0.53% | 0.01K | 18:48:45 | ||
| Ind. S&P US Sel Sector Source | XLIS | 678.55 | -0.20% | 7.00 | 18:07:24 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 498.81 | -0.29% | 1.00 | 16:07:50 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco NASDAQ Biotech | SBIO | 44.76 | +0.49% | 0.23K | 15:30:02 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 709.50 | 0.00% | 0 | 13/06 | ||
| Source Materials S&P US Select Sector | XLBS | 532.00 | 0.00% | 0 | 13/06 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 598.00 | 0.00% | 0 | 13/06 | ||
| Health Care S&P US Sector Source | XLVS | 667.20 | 0.00% | 0 | 13/06 | ||
| Ind. S&P US Sel Sector Source | XLIS | 782.20 | 0.00% | 0 | 13/06 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 765.10 | 0.00% | 0 | 11/06 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 578.10 | 0.00% | 0 | 13/06 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Source Physical Silver | SSLV | 34.74 | +0.55% | 16.36K | 18:48:23 | ||
| Invesco NASDAQ Biotech | SBIO | 44.70 | +0.11% | 7.16K | 18:43:34 | ||
| Source S&P 500 UCITS | SPXS | 1,189.55 | -0.20% | 2.54K | 18:41:11 | ||
| Source Bloomberg Commodity | CMOP | 1,846.20 | +0.54% | 2.40K | 18:02:37 | ||
| Source MSCI USA UCITS | MXUS | 174.98 | -0.09% | 2.03K | 18:31:27 | ||
| Source Bloomberg Commodity | CMOD | 25.08 | +0.40% | 816.00 | 18:54:20 | ||
| Source Russell 2000 UCITS | RTYS | 107.52 | +0.26% | 523.00 | 18:25:15 | ||
| Source Physical Platinum P | SPPT | 119.72 | +2.71% | 454.00 | 17:38:00 | ||
| Source FTSE 250 UCITS | S250 | 18,278.5 | +0.80% | 282.00 | 18:36:36 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 601.40 | +0.71% | 130.00 | 18:50:03 | ||
| Source Real Estate S&P US Select Sector | XRES | 24.73 | +0.08% | 43.00 | 17:46:29 | ||
| Source FTSE 100 UCITS | S100 | 9,521.0 | +0.51% | 32.00 | 18:21:41 | ||
| Source Physical Palladium P | SPAL | 99.92 | +0.48% | 5.00 | 15:06:55 | ||
| Health Care S&P US Sector Source | XLVS | 664.80 | -0.46% | 1.00 | 17:49:12 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 578.30 | -0.09% | 1.00 | 17:59:01 | ||
| Source MSCI Japan UCITS | MXJP | 88.13 | 0.00% | 0 | 13/06 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 58.23 | -0.17% | 0 | 15:30:15 | ||
| Ind. S&P US Sel Sector Source | XLIS | 786.00 | -0.03% | 0 | 18:31:52 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 37.32 | 0.00% | 0 | 13/06 |