Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 371.70 | 0.00% | 0 | 13/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.550 | 0.00% | 0 | 13/06 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 67.33 | +0.30% | 663.00 | 17:24:56 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6203 | +2.04% | 83.93K | 15:50:00 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7546 | 0.00% | 0 | 14/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60.56 | 0.00% | 0 | 14/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 242.78 | 0.00% | 0 | 12/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 45.03 | 0.00% | 0 | 14/06 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 86.71 | 0.00% | 0 | 11/04 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 143.32 | 0.00% | 0 | 14/06 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7414 | -1.36% | 2.33M | 17:30:48 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6190 | -0.85% | 441.94K | 17:19:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.569 | -0.58% | 188.70K | 17:16:08 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.13 | -0.82% | 70.20K | 17:06:22 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 39.71 | +1.37% | 62.63K | 17:30:24 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.82 | +0.43% | 43.02K | 17:31:31 | ||
| Lyxor PEA S&P 500 C | PSP5 | 45.15 | -0.34% | 14.81K | 17:31:37 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 75.35 | -0.28% | 10.89K | 17:32:55 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.32 | +0.89% | 10.29K | 16:52:02 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76.06 | -0.39% | 7.61K | 17:15:47 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 155.72 | -0.44% | 6.66K | 16:16:13 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.98 | -0.24% | 5.25K | 15:43:02 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 98.75 | +0.46% | 3.55K | 17:10:01 | ||
| Lyxor PEA MSCI EM C | PLEM | 17.76 | +0.40% | 2.79K | 17:24:57 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12.77 | -0.11% | 2.67K | 16:37:35 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 242.07 | +1.50% | 2.58K | 17:30:11 | ||
| Lyxor PEA World Water C | AWAT | 29.94 | +0.26% | 2.11K | 17:32:57 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13.01 | +0.56% | 2.10K | 16:49:24 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61.290 | +0.81% | 1.50K | 17:29:05 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,139.00 | -0.45% | 1.46K | 17:30:07 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 76.17 | -0.14% | 18.23K | 17:05:56 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.98 | -0.28% | 14.51K | 15:24:30 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.29 | +0.76% | 8.38K | 16:55:26 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18.49 | +0.55% | 6.81K | 15:04:03 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126.59 | -0.07% | 2.13K | 15:31:25 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 141.52 | +0.41% | 1.42K | 17:07:30 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 468.80 | -0.02% | 977.00 | 16:57:57 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 151.13 | -0.08% | 827.00 | 15:54:31 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 141.42 | -1.02% | 736.00 | 16:23:20 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 81.16 | +0.16% | 729.00 | 16:06:00 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 144.24 | +0.78% | 615.00 | 16:54:15 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 111.84 | -0.32% | 361.00 | 16:30:25 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 141.54 | -1.02% | 325.00 | 16:39:04 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369.70 | -0.39% | 205.00 | 16:44:18 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 70.06 | +0.36% | 190.00 | 16:29:08 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 79.46 | +1.77% | 0.18K | 16:48:30 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 79.41 | +1.02% | 168.00 | 15:05:02 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 98.78 | +0.59% | 133.00 | 16:19:24 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100.65 | -0.01% | 0.11K | 15:04:24 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369.65 | +0.18% | 69.00 | 16:30:07 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.2830 | -1.33% | 1.20M | 17:28:09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6168 | -1.22% | 102.30K | 17:07:51 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.57 | -0.56% | 70.00K | 17:17:39 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 16.716 | +1.21% | 14.16K | 17:30:07 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 40.28 | +0.60% | 11.45K | 17:29:26 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.30 | +0.91% | 7.53K | 17:13:31 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13.00 | +0.57% | 5.12K | 17:05:16 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 17.50 | +0.13% | 4.75K | 17:11:44 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76.11 | -0.29% | 3.48K | 17:29:55 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 242.15 | +1.53% | 3.08K | 17:30:37 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 126.62 | -0.05% | 2.77K | 17:28:07 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 151.15 | -0.05% | 2.31K | 17:11:02 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 98.84 | +0.69% | 1.81K | 17:31:55 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 18.47 | +0.38% | 853.00 | 17:26:38 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 159.05 | -0.18% | 763.00 | 16:31:31 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 168.68 | -0.13% | 0.70K | 17:32:49 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 106.10 | -0.01% | 689.00 | 17:32:24 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 297.07 | -0.18% | 611.00 | 17:25:06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 61.55 | +1.35% | 585.00 | 16:52:41 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116.35 | +0.13% | 579.00 | 17:28:33 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.599 | -1.76% | 654.90K | 17:10:07 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 41.270 | +2.07% | 9.48K | 16:35:50 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 144.92 | +0.93% | 7.40K | 16:55:09 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI India UCITS Acc USD | LYINR | 33.02 | +0.82% | 5.26K | 16:16:56 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 61.08 | +0.36% | 145.00 | 15:46:15 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.80 | -0.02% | 0.13K | 16:31:18 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 177.24 | +0.42% | 0.08K | 15:00:33 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 26.745 | 0.00% | 0 | 13/06 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 15.12 | 0.00% | 0 | 12/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.571 | 0.00% | 0 | 13/06 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 143.02 | 0.00% | 0 | 13/06 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 503.90 | 0.00% | 0 | 13/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.50 | 0.00% | 0 | 13/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 101.13 | 0.00% | 0 | 12/06 | ||
| Lyxor MSCI World IT TR | LYTNOW | 932.00 | 0.00% | 0 | 13/06 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 372.45 | 0.00% | 0 | 11/06 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 81.64 | 0.00% | 0 | 12/06 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 27,015.0 | 0.00% | 0 | 12/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 115.62 | 0.00% | 0 | 11/06 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 21.30 | 0.00% | 0 | 13/06 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 71.05 | 0.00% | 0 | 13/06 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,436.0 | -0.01% | 1.26K | 15:25:08 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,569.00 | +0.48% | 546.00 | 17:09:28 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 284.50 | +0.52% | 174.00 | 16:33:02 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,257.0 | -0.35% | 118.00 | 15:22:07 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113.49 | -0.14% | 115.00 | 17:10:05 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,161.0 | -0.24% | 102.00 | 15:37:58 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,091.4 | +0.56% | 56.00 | 17:32:30 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,487.0 | -0.34% | 32.00 | 15:00:35 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 502.30 | -0.30% | 4.00 | 16:08:21 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 384.20 | 0.00% | 0 | 13/06 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.38 | 0.00% | 0 | 13/06 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 106.95 | 0.00% | 0 | 13/06 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 198.24 | 0.00% | 0 | 13/06 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 391.65 | 0.00% | 0 | 13/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 429.55 | 0.00% | 0 | 13/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101.10 | 0.00% | 0 | 13/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 215.60 | 0.00% | 0 | 13/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,572.0 | 0.00% | 0 | 13/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,991.80 | +1.33% | 0 | 15:00:35 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 113.56 | 0.00% | 0 | 13/06 |