Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 152.44 | 0.00% | 0.39K | 13/06 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55.710 | 0.00% | 0 | 13/06 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 98.19 | 0.00% | 0 | 13/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.654 | +0.00% | 0 | 13/06 | ||
| Xtrackers FTSE MIB UCITS 1D | DB16 | 39.34 | 0.00% | 0 | 13/06 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 220.55 | 0.00% | 0 | 13/06 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 223.40 | 0.00% | 0 | 13/06 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.49 | +0.02% | 110.23K | 18:26:45 | ||
| Xtrackers MSCI Singapore UCITS 1C | XBAS | 1.77 | -0.15% | 105.85K | 18:23:03 | ||
| Xtrackers DAX UCITS 1D | XDDA | 10.68 | +0.21% | 42.82K | 18:05:10 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.72 | 0.05% | 35.70K | 18:25:12 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108.46 | -0.08% | 33.90K | 18:25:16 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.31 | +0.37% | 33.46K | 18:26:00 | ||
| Xtrackers II EUR Corporate Bond UCITS (DR) 1D | XEC1 | 8.13 | 0.00% | 31.87K | 17:39:40 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31.77 | -0.02% | 29.34K | 18:28:29 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.34 | +0.57% | 28.55K | 18:19:55 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 221.25 | +0.29% | 25.24K | 18:24:52 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39.31 | -0.11% | 20.74K | 18:22:02 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 84.21 | -0.32% | 20.23K | 18:28:16 | ||
| Xtrackers II Japan Government Bond UCITS 2C EUR He | XJ2C | 8.04 | +0.11% | 20.00K | 15:14:07 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 132.56 | +0.15% | 19.91K | 18:25:27 | ||
| Xtrackers MSCI World ex USA UCITS 1D USD | EXU1 | 9.14 | +0.11% | 19.90K | 17:44:23 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 9.94 | -0.30% | 18.91K | 18:05:27 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.97 | +0.47% | 18.15K | 18:20:29 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 1.16 | +0.47% | 17.99K | 18:08:30 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 64.80 | +0.64% | 17.08K | 18:26:27 | ||
| Xtrackers II Target Maturity Sept 2034 EUR Corpora | XB34 | 34.28 | -0.16% | 16.22K | 15:28:12 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers FTSE Vietnam Swap UCITS 1C | 3087 | 215.20 | +1.08% | 0.47K | 15:59:59 | ||
| Xtrackers MSCI China A UCITS 1C | 3007 | 246.00 | 0.00% | 0 | 15:59:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 575.20 | +0.81% | 0 | 15:59:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 642.40 | +2.23% | 0 | 15:59:59 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,315.00 | 0.00% | 0 | 11/06 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.50 | +0.02% | 45.23K | 18:42:39 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 9.95 | -0.21% | 20.77K | 18:24:21 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.61 | +0.63% | 15.34K | 18:30:13 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.63 | -0.39% | 13.00K | 16:34:30 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 10.19 | -0.35% | 8.97K | 18:19:15 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35.71 | +0.01% | 8.61K | 18:40:34 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 11.36 | -0.28% | 8.24K | 16:31:18 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 32.97 | -0.02% | 8.22K | 18:40:35 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 75.76 | -0.17% | 6.09K | 17:23:37 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.284 | +0.43% | 5.62K | 18:42:19 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.72 | 0.00% | 5.21K | 17:57:59 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31.78 | -0.38% | 5.08K | 18:29:27 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 201.14 | -0.47% | 4.70K | 18:32:29 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 132.34 | -0.06% | 3.79K | 18:42:19 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 84.14 | -0.44% | 3.73K | 18:40:32 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.35 | +0.12% | 3.63K | 18:24:26 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.05 | 0.00% | 3.34K | 18:09:22 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 45.07 | +0.82% | 3.22K | 18:42:45 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108.33 | -0.22% | 3.15K | 18:42:19 | ||
| Xtrackers MSCI USA ESG UCITS 2C EUR Hedged | XZME | 9.15 | -0.15% | 2.43K | 18:29:42 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 2,159.80 | 0.00% | 1.80K | 12/06 | ||
| Xtrackers II Eurozone Government Bond UCITS ETF 2C | XGLUN | 1,311.32 | -1.41% | 0.61K | 14/06 | ||
| Xtrackers MSCI China UCITS 1C | XCS6N | 337.90 | -1.42% | 0.56K | 14/06 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 1,186.05 | 0.00% | 0 | 01/05 | ||
| Xtrackers MSCI USA Financials UCITS 1C | XUFIN | 348.11 | 0.00% | 0 | 11/05 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEMN | 0.00 | 0.00% | 0 | 01/01 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEBN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEVN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEWN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUSN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI Genomic Healthcare Innovation UCITS | XGENN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI Innovation UCITS 1C USD Acc | XNNVN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI Fintech Innovation UCITS 1C USD Acc | XFNTN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers II US Treasuries UCITS 1C | XUSTXN | 152.46 | 0.00% | 0 | 04/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS 1C U | XUHAXN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1C | XUS1XN | 157.22 | 0.00% | 0 | 22/03 | ||
| Xtrackers MSCI USA Consumer Discretionary UCITS 1C | XUCCN | 338.10 | 0.00% | 0 | 11/05 | ||
| Xtrackers MSCI USA Information Technology UCITS 1C | XUITN | 376.32 | 0.00% | 0 | 11/05 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNUN | 560.29 | 0.00% | 0 | 11/05 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China UCITS 1C | DMCN-D | 23.34 | +1.66% | 10.20K | 14:38:56 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 17.82 | -0.39% | 0.10K | 09:30:10 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 160.20 | -0.21% | 0.03K | 14:53:51 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | DFVT | 27.43 | 0.00% | 0 | 13/06 | ||
| Xtrackers MSCI Singapore UCITS 1C | DSIN | 2.021 | 0.00% | 0 | 13/06 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 29.85 | +0.49% | 4.72K | 18:11:23 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 12,640.0 | +0.25% | 3.45K | 18:10:10 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 50.65 | +0.54% | 2.32K | 17:54:48 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.47 | -0.53% | 2.21K | 15:00:33 | ||
| Xtrackers MSCI World 3C CHF | XWCH | 10.38 | +0.54% | 1.91K | 16:56:59 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXDCHF | 68.26 | -0.78% | 1.71K | 15:00:34 | ||
| Xtrackers MSCI EMU High Dividend Yield ESG UCITS 1 | XZDZ | 35.24 | +0.31% | 1.40K | 17:42:47 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 51.92 | +0.72% | 1.19K | 17:55:52 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 79.06 | +0.01% | 1.03K | 17:14:05 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 72.98 | -0.21% | 921.00 | 17:39:20 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 42.24 | +0.72% | 0.60K | 15:38:35 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.51 | +0.01% | 403.00 | 17:41:33 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 9.36 | 0.00% | 394.00 | 16:31:15 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 208.15 | +0.99% | 375.00 | 16:00:38 | ||
| Xtrackers MSCI World UCITS 1C | XDWDCHF | 101.84 | +0.04% | 369.00 | 18:23:16 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 136.46 | -0.12% | 0.33K | 18:04:22 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 21.87 | -0.91% | 248.00 | 15:00:33 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 42.44 | +1.12% | 0.18K | 16:40:36 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 31.07 | +0.24% | 165.00 | 15:00:33 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.82 | +0.28% | 149.00 | 16:17:46 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 443.50 | +0.53% | 385.64K | 18:31:40 | ||
| Xtrackers MSCI Emerging Markets UCITS 1D | XTXEMD | 8.46 | +0.65% | 88.76K | 18:43:04 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 277.05 | -0.31% | 57.56K | 16:10:34 | ||
| Xtrackers MSCI Emerging Markets Swap UCITS 1D | XMCM | 11.33 | +0.69% | 55.26K | 17:04:00 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDWE | 7,177.90 | -0.13% | 47.67K | 18:29:31 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 52.21 | +1.05% | 39.47K | 18:34:53 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 21.21 | +0.50% | 32.87K | 17:44:44 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 97.41 | -0.36% | 29.12K | 18:40:56 | ||
| Xtrackers II Japan Government Bond UCITS 2D GBP He | XJ2D | 6.79 | +0.13% | 25.00K | 15:12:29 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 487.68 | +0.33% | 22.20K | 18:43:15 | ||
| Xtrackers MSCI World UCITS 2D - GBP Hedged | XDWG | 25.15 | -0.12% | 20.62K | 18:43:24 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPP | 8.48 | -0.06% | 20.31K | 16:31:18 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50.23 | -0.21% | 20.17K | 18:41:59 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 13.15 | -0.13% | 16.45K | 16:31:18 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.64 | 0.02% | 15.69K | 18:15:17 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37.01 | -0.05% | 13.35K | 16:27:31 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 36.79 | -0.03% | 11.95K | 18:31:50 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 64.08 | +0.71% | 11.84K | 18:36:10 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 769.60 | +0.26% | 10.76K | 15:30:16 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJD | 87.76 | -0.02% | 10.74K | 16:55:49 |