
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUD | 8.91 | +4.85% | 101.71K | 22:01:53 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.40 | +9.51% | 98.96K | 21:41:50 | ||
WisdomTree Natural Gas | NGAS | 7.7190 | +3.49% | 2.56K | 21:35:59 | ||
WisdomTree Brent Crude Oil | BRNT | 45.51 | +3.63% | 1.44K | 20:43:43 | ||
WisdomTree Copper | COPAP | 37.10 | -0.15% | 1.35K | 21:35:23 | ||
WisdomTree Agriculture | AIGAP | 5.30 | +0.56% | 0.57K | 21:42:09 | ||
WisdomTree Silver | SLVRP | 26.81 | +2.07% | 0.55K | 22:04:50 | ||
WisdomTree Wheat | WEATP | 17.1100 | +1.24% | 523.00 | 21:31:31 | ||
WisdomTree Precious Metals | AIGPP | 30.98 | 0.00% | 0 | 16/06 | ||
WisdomTree Broad Commodities | AIGCP | 10.36 | 0.00% | 0 | 16/06 | ||
WisdomTree Gold | BULLP | 29.60 | 0.00% | 0 | 16/06 | ||
WisdomTree Industrial Metals | AIGI | 13.26 | 0.00% | 0 | 16/06 | ||
WisdomTree Carbon | WDCARP | 24.11 | 0.00% | 0 | 16/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | OD7F | 8.92 | +4.87% | 81.25K | 21:51:23 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 10.31 | +8.22% | 58.46K | 21:20:15 | ||
WisdomTree Energy | OD7W | 3.303 | +3.82% | 29.60K | 21:38:36 | ||
WisdomTree Natural Gas | OD7L | 7.7350 | +3.46% | 8.91K | 21:39:10 | ||
WisdomTree Brent Crude Oil | OOEA | 46.03 | +4.80% | 7.74K | 21:50:15 | ||
WisdomTree Copper | OD7C | 37.18 | +0.22% | 6.62K | 21:51:13 | ||
WisdomTree Agriculture | OD7U | 5.31 | +0.59% | 4.69K | 20:36:51 | ||
WisdomTree Carbon | WCO2 | 24.10 | -0.30% | 2.41K | 20:38:07 | ||
WisdomTree Lean Hogs | OD7J | 29.5580 | +1.83% | 2.41K | 21:48:04 | ||
WisdomTree Wheat | OD7S | 17.1100 | +0.85% | 1.44K | 21:31:31 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 47.52 | +7.41% | 1.18K | 21:38:36 | ||
WisdomTree Copper 2x Daily Leveraged | 4RT3 | 8.461 | -0.80% | 223.00 | 21:38:31 | ||
WisdomTree Coffee | OD7B | 52.4650 | -0.60% | 69.00 | 21:14:55 | ||
WisdomTree Broad Commodities | OD7V | 10.50 | +1.33% | 1.00 | 19:12:01 | ||
WisdomTree Corn | OD7D | 16.7980 | +0.07% | 0 | 19:12:28 | ||
WisdomTree Cocoa | 0FHM | 13.43 | +0.75% | 0 | 16:11:48 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0567 | +7.59% | 5.08M | 21:58:06 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.168 | +3.38% | 1.25M | 21:57:28 | ||
WisdomTree WTI Crude Oil | CRUD | 8.92 | +4.94% | 427.24K | 21:59:01 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.4020 | +9.25% | 379.56K | 22:06:44 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.247 | -1.30% | 120.93K | 21:57:53 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.045 | +1.12% | 101.60K | 21:58:27 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 1.733 | +2.85% | 60.84K | 21:50:02 | ||
WisdomTree Natural Gas | NGAS | 7.7660 | +4.12% | 52.00K | 21:57:51 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 48.23 | +9.33% | 37.04K | 22:00:51 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 11.3000 | -8.29% | 29.63K | 22:06:35 | ||
WisdomTree Copper | COPA | 37.17 | +0.19% | 23.95K | 21:53:17 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7.94 | +4.34% | 23.57K | 22:03:34 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 2.799 | -4.13% | 21.79K | 22:02:32 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 5.324 | -4.19% | 20.36K | 22:07:03 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.5415 | -2.94% | 20.14K | 21:52:01 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 11.85 | -0.97% | 19.03K | 22:02:17 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 12.47 | -3.71% | 18.69K | 21:44:36 | ||
WisdomTree Brent Crude Oil | BRNT | 45.97 | +4.69% | 15.87K | 22:04:41 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 13.95 | -4.31% | 13.70K | 21:59:25 | ||
WisdomTree Cocoa | COCO | 13.234 | +0.14% | 12.80K | 22:03:16 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 1,278.0 | +2.82% | 37.11K | 14:30:29 | ||
WisdomTree Wheat | 1695 | 2,846.0 | +0.53% | 7.93K | 14:30:29 | ||
WisdomTree WTI Crude Oil | 1690 | 1,457.0 | -0.88% | 5.54K | 14:30:29 | ||
WisdomTree Grains | 1688 | 499.1 | +0.30% | 5.03K | 14:30:29 | ||
WisdomTree Agriculture | 1687 | 894.1 | +1.13% | 2.28K | 14:30:29 | ||
WisdomTree Copper | 1693 | 6,238.0 | +0.81% | 1.58K | 14:30:29 | ||
WisdomTree Energy | 1685 | 542.2 | -0.11% | 1.30K | 14:30:29 | ||
WisdomTree Corn | 1696 | 2,821.0 | -0.67% | 969.00 | 14:30:29 | ||
WisdomTree Gasoline | 1691 | 7,721.0 | -0.62% | 0.76K | 14:30:29 | ||
WisdomTree Soybeans | 1697 | 3,783.0 | +0.61% | 0.56K | 14:30:29 | ||
WisdomTree Aluminium | 1692 | 468.4 | +0.15% | 100.00 | 14:30:29 | ||
WisdomTree Nickel | 1694 | 1,950.0 | -2.16% | 0.07K | 14:30:29 | ||
WisdomTree Industrial Metals | 1686 | 2,312.0 | -0.45% | 0.04K | 14:30:29 | ||
WisdomTree Broad Commodities | 1684 | 1,790.0 | +4.68% | 0.02K | 16/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUDN | 162.72 | 0.00% | 0 | 13/06 | ||
WisdomTree Brent Crude Oil | BRNTN | 875.13 | 0.00% | 0 | 30/05 | ||
WisdomTree Copper | COPA1N | 811.44 | 0.00% | 0 | 04:59:59 | ||
WisdomTree Agriculture | AIGA1N | 129.08 | 0.00% | 0 | 17/07 | ||
WisdomTree Broad Commodities | AIGC1N | 222.96 | 0.00% | 0 | 17/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Silver 2x Daily Leveraged | LSIL | 7.86 | +3.33% | 1.21K | 21:12:12 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 121.77 | 0.00% | 0 | 16/06 | ||
WisdomTree Gold 1x Daily Short | SBUL | 8.75 | 0.00% | 0 | 16/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUD | 10.28 | +4.37% | 667.28K | 22:04:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | 7.38% | 320.45K | 22:06:46 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.20 | +3.72% | 148.02K | 21:42:22 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.09 | +9.71% | 78.43K | 22:02:34 | ||
WisdomTree Natural Gas | NGAS | 8.9350 | +3.32% | 54.84K | 21:34:41 | ||
WisdomTree Agriculture | AIGA | 6.14 | +0.33% | 30.02K | 21:31:48 | ||
WisdomTree Brent Crude Oil | BRNT | 53.27 | +4.66% | 28.28K | 22:02:07 | ||
WisdomTree Copper | COPA | 43.04 | +0.16% | 17.90K | 20:49:53 | ||
WisdomTree Industrial Metals | AIGI | 15.43 | +0.36% | 14.06K | 21:23:54 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | WIOIL2 | 903.75 | +11.21% | 5.39K | 22:03:26 | ||
WisdomTree Silver | SLVR | 31.02 | +1.94% | 5.36K | 21:57:56 | ||
WisdomTree Aluminium | ALMN | 3.310 | +1.33% | 4.66K | 21:26:28 | ||
WisdomTree Agriculture | AGAP | 452.70 | +0.70% | 4.55K | 21:47:56 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 55.50 | +8.52% | 4.42K | 21:45:19 | ||
WisdomTree Cocoa | COCO | 15.250 | -0.41% | 4.05K | 21:49:54 | ||
WisdomTree Natural Gas | NGSP | 663.600 | +4.39% | 3.73K | 22:01:41 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.19 | -4.14% | 3.70K | 21:44:27 | ||
WisdomTree Wheat | WEAT | 19.4950 | -0.45% | 3.47K | 21:59:18 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 13.10 | -8.39% | 3.43K | 22:06:47 | ||
WisdomTree Precious Metals | AIGP | 35.96 | +0.14% | 2.77K | 21:39:36 |