Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏂 Market too hot? These smart stocks are still ice cold >>>
See Undervalued Stocks
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 31.810 | -0.17% | 0 | 07/07 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 220.00 | +1.10% | 0 | 07/07 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 221.05 | +1.03% | 0.00K | 18:18:27 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.99 | -0.11% | 32.75K | 19:47:30 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.56 | -0.03% | 29.10K | 19:39:28 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 22.18 | -0.07% | 9.06K | 19:41:15 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106.88 | +0.02% | 8.96K | 18:47:04 | ||
| Lyxor PEA MSCI India C | PINR | 26.07 | +0.59% | 6.01K | 19:40:27 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54.74 | +0.03% | 3.82K | 18:41:24 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 35.69 | -0.03% | 3.68K | 19:26:03 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | CLWD | 8.21 | -0.11% | 2.71K | 18:30:20 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 54.76 | +0.21% | 2.64K | 19:33:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 381.94 | -0.05% | 2.49K | 19:32:57 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 32.00 | +0.68% | 1.46K | 19:24:38 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15.59 | +0.05% | 1.22K | 19:48:53 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 31.19 | -0.12% | 0.94K | 19:21:39 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 254.00 | +0.67% | 915.00 | 19:46:47 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111.74 | -0.03% | 0.88K | 17:10:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 220.70 | +0.30% | 753.00 | 19:41:49 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 38.77 | -1.00% | 441.00 | 19:21:48 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26.78 | -0.23% | 245.00 | 19:15:54 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 153.90 | +0.05% | 0.20K | 19:44:29 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 419.81 | -0.30% | 193.00 | 19:17:19 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 16.52 | -0.34% | 34.60K | 19:28:56 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25.57 | +0.37% | 25.21K | 19:17:27 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS | LVDX | 21.31 | +0.66% | 20.45K | 19:19:27 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111.78 | +0.04% | 17.67K | 19:32:23 | ||
| Lyxor MSCI EM Asia | LCUA | 11.43 | +0.56% | 15.65K | 19:12:04 | ||
| Lyxor Euro Government Green Bond DR Acc | EAHG | 7.46 | -0.45% | 14.77K | 19:12:15 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14.57 | -0.33% | 9.41K | 19:12:19 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 54.72 | -0.01% | 9.33K | 19:14:48 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 17.61 | +0.49% | 5.73K | 19:12:15 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 32.00 | +0.20% | 5.32K | 19:22:14 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Core MSCI Japan (DR | JNHD | 29.01 | -0.05% | 3.08K | 19:12:04 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14.28 | -1.01% | 2.25K | 19:12:26 | ||
| Lyxor UCITS MSCI EMU | LMVF | 70.45 | +0.03% | 2.13K | 19:12:10 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 31.99 | +0.76% | 2.04K | 19:20:27 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54.74 | -0.01% | 1.92K | 19:30:16 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | EGV2 | 101.97 | -0.03% | 1.66K | 19:12:22 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 248.85 | +1.12% | 1.53K | 19:28:53 | ||
| Amundi Euro Government Bond 7-10Y | LYXD | 168.09 | -0.30% | 1.33K | 19:12:14 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 54.89 | +0.49% | 1.32K | 19:19:23 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | LEADG | 34.53 | -0.39% | 1.08K | 19:12:01 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5.51 | -0.40% | 41.60K | 19:40:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.22 | +0.12% | 16.12K | 19:46:01 | ||
| Lyxor MSCI EM Asia | LCAS | 11.40 | +0.28% | 10.58K | 16:55:30 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16.51 | -0.46% | 9.93K | 19:36:16 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 5.89 | -0.57% | 7.70K | 19:05:43 | ||
| Lyxor Smart Cash UCITS | LYSMART | 106.87 | -0.01% | 6.37K | 19:23:02 | ||
| Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 19.68 | +0.39% | 3.07K | 19:38:48 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111.77 | 0.00% | 2.96K | 19:36:32 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 16.35 | 0.00% | 2.80K | 19:05:08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.05 | +0.22% | 2.60K | 16:35:05 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.45 | -0.53% | 2.31K | 18:51:40 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.68 | -0.07% | 2.15K | 19:01:41 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54.71 | -0.05% | 2.04K | 18:40:29 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 20.37 | -0.54% | 1.96K | 15:37:45 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.62 | +0.54% | 1.93K | 18:42:26 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 133.63 | +0.45% | 1.66K | 19:18:13 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 5.18 | +0.10% | 1.65K | 19:23:31 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 26.80 | -0.09% | 1.49K | 17:57:36 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.26 | -0.20% | 1.45K | 19:15:15 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 221.00 | +0.43% | 1.35K | 19:12:46 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,838.69 | +0.07% | 12.65K | 19:42:25 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11,324.09 | 0.00% | 0 | 07/07 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 232.50 | -0.64% | 2.46K | 19:30:18 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 937.00 | +0.25% | 0.11K | 18:37:30 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond DR C-EUR | LYXGRE. | 540.00 | -1.01% | 0.02K | 18:17:42 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 237.30 | +0.11% | 5.01K | 19:31:50 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 32.06 | +0.60% | 1.99K | 15:01:49 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 6.97 | -0.55% | 1.50K | 18:53:05 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8.09 | -0.03% | 1.03K | 15:00:49 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 13.30 | +0.20% | 0.15K | 15:31:10 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 220.40 | +1.10% | 0.09K | 16:31:40 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 191.48 | +0.27% | 31.00 | 18:35:54 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 84.77 | +0.43% | 0.01K | 15:00:49 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 14.61 | +0.18% | 1.00 | 15:30:47 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 229.60 | 0.00% | 0 | 04/07 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 23.84 | 0.00% | 0 | 07/07 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 41.77 | 0.00% | 0 | 04/07 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | SMOR | 101.90 | 0.00% | 0 | 20/06 | ||
| Lyxor UCITS LevDAX | LYLVD | 247.35 | 0.00% | 0 | 04/07 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 33.01 | 0.00% | 0 | 04/07 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJC. | 24.63 | 0.00% | 0 | 10/06 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | LJPN | 61.85 | 0.00% | 0 | 07/07 | ||
| Lyxor Core Global Government Bond (DR) UCITS GBP | GOVD | 6.46 | 0.00% | 0 | 04/07 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | TERAG | 9.05 | 0.00% | 0 | 04/07 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2D | 18.93 | 0.00% | 0 | 04/07 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 29.99 | +0.20% | 27.08K | 19:42:42 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,727.50 | +0.42% | 22.54K | 19:14:48 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 14.26 | 0.00% | 13.53K | 19:48:56 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 64.21 | 0.00% | 13.33K | 19:41:37 | ||
| Lyxor S&P 500 UCITS - Daily Hedged to GBP - Dist | SP5G | 211.40 | -0.08% | 8.37K | 19:48:01 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.70 | +0.68% | 6.88K | 16:13:24 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 15.48 | +0.41% | 6.80K | 15:30:23 | ||
| Lyxor Euro Government Green Bond DR Acc | EART | 6.45 | 0.00% | 4.21K | 19:28:38 | ||
| Lyxor MSCI EM Asia | LCAL | 9.84 | +0.77% | 3.83K | 16:43:34 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12.60 | +0.24% | 3.81K | 19:10:09 | ||
| Lyxor MSCI EM Asia | LCAS | 13.40 | +0.47% | 3.42K | 16:31:19 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,787.00 | +0.51% | 2.73K | 19:18:49 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 92.27 | +0.15% | 2.58K | 19:44:09 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged D GBP | KLMG | 8.57 | -0.01% | 2.00K | 15:00:15 | ||
| Lyxor Core MSCI Japan (DR) | LCJD | 19.39 | -0.38% | 1.96K | 18:47:14 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 119,007.00 | 0.00% | 1.89K | 19:43:22 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMG | 4,738.20 | +0.82% | 1.87K | 19:45:47 | ||
| Lyxor UCITS FTSE MIB | MIBX | 3,526.76 | +0.85% | 1.75K | 19:35:35 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 214.05 | +1.23% | 1.74K | 18:16:39 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 57.74 | +0.36% | 1.40K | 17:49:57 |