Investing.com - Financial Markets Worldwide

SPDR® S&P 500 ETF Trust (SPY)

Symbol
Exchange
Currency
SPY
NYSEUSDReal-time
SPY
MexicoMXNDelayed
1557
TokyoJPYDelayed
SPY
SingaporeSGDDelayed
423.30
+8.15(+1.96%)
-Closed.
Currency in SGD
  • Volume:
    477
  • Bid/Ask:
    420.88/423.30
  • Day's Range:
    420.72 - 423.38

SPY Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 05/29/2023
423.30420.72423.38420.720.48K+1.83%
415.69415.00416.51415.000.15K+0.37%
414.16415.00415.00414.000.11K-0.15%
414.78418.01418.01414.000.26K-0.77%
418.01421.00421.20418.010.17K-0.36%
419.50421.50421.50419.500.24K-0.47%
421.50419.43421.50419.310.57K+1.32%
416.00415.01416.91415.010.18K+0.78%
412.79412.77413.11412.001.23K-0.05%
413.00414.49414.49412.000.14K-0.36%
414.50412.66414.50412.660.04K-0.12%
414.99415.00415.00413.000.20K0.00%
415.00415.00415.00415.000.00K+0.73%
412.00412.50412.60411.990.06K-0.12%
412.50414.00414.35412.500.07K+0.08%
412.15408.00413.90408.000.02K+1.09%
407.70408.40408.40407.500.12K-0.52%
409.84410.00410.00408.000.12K-0.81%
413.20413.25413.48412.500.06K-0.67%
416.00414.55416.00414.550.11K+0.97%
Highest: 423.38Lowest: 407.50Difference: 15.88Average: 414.83Change %: 2.74
  • no corona no covid
    0