Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 463.14 | 466.56 | 461.83 | -1.34 | -0.29% | 19/04 | ||
OMX Helsinki Cap PI | 7,229.56 | 7,230.07 | 7,146.00 | +44.00 | +0.61% | 19/04 | ||
OMX Helsinki | 9,843.44 | 9,844.10 | 9,721.97 | +75.16 | +0.77% | 19/04 | ||
OMX Helsinki Cap Gross | 26,046.05 | 26,047.89 | 25,745.04 | +159.26 | +0.62% | 19/04 | ||
Helsinki GI | 31,099.36 | 31,101.47 | 30,715.62 | +238.12 | +0.77% | 19/04 | ||
Electronic & Electrical Equipment PI | 3,136.75 | 3,136.75 | 3,136.75 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 1,880.73 | 1,881.21 | 1,868.13 | -11.98 | -0.63% | 19/04 | ||
Helsinki Industrials | 1,725.89 | 1,726.45 | 1,715.14 | -11.06 | -0.64% | 19/04 | ||
OMX Nordic Small Cap DKK PI | 685.64 | 685.64 | 681.27 | -1.31 | -0.19% | 19/04 | ||
OMX Nordic Small Cap EUR PI | 682.40 | 682.40 | 678.02 | -1.32 | -0.19% | 19/04 | ||
OMX Nordic Small Cap ISK PI Equity | 331.45 | 331.45 | 329.29 | -0.61 | -0.18% | 19/04 | ||
OMX Nordic Small Cap SEK PI | 865.38 | 868.96 | 862.19 | -3.28 | -0.38% | 19/04 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 19/04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 19/04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 19/04 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 19/04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 19/04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 19/04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 19/04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 19/04 | ||
OMX Nordic Small Cap DKK GI | 343.19 | 343.33 | 341.16 | -0.74 | -0.22% | 19/04 | ||
OMX Nordic Small Cap EUR GI | 342.98 | 343.12 | 340.94 | -0.75 | -0.22% | 19/04 | ||
OMX Nordic Small Cap ISK GI Equity | 508.34 | 508.55 | 505.27 | -1.07 | -0.21% | 19/04 | ||
OMX Nordic Small Cap SEK GI | 429.00 | 430.97 | 427.61 | -1.73 | -0.40% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review