Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,195.94 | 12,246.37 | 12,125.70 | -2.98 | -0.02% | 15:00:00 | ||
CSI China Mainland Consumer | 10,460.18 | 10,491.20 | 10,376.86 | -7.23 | -0.07% | 16:29:58 | ||
HS CHINA 50 | 6,348.98 | 6,354.05 | 6,281.28 | +63.45 | +1.01% | 16:09:38 | ||
HS Cait | 4,593.86 | 4,640.36 | 4,589.96 | -6.05 | -0.13% | 22/04 | ||
CSI 300 | 3,506.22 | 3,533.76 | 3,499.98 | -24.68 | -0.70% | 15:59:52 | ||
CES120 | 5,122.12 | 5,125.74 | 5,072.99 | +49.43 | +0.97% | 16:29:58 | ||
SZSE Component | 9,183.14 | 9,269.71 | 9,147.95 | -56.00 | -0.61% | 15:44:51 | ||
SZSE 1000 Growth | 1,105.73 | 1,115.06 | 1,099.62 | -4.73 | -0.43% | 15:44:18 | ||
SZSE 1000 | 4,416.87 | 4,456.27 | 4,399.56 | -23.04 | -0.52% | 15:44:21 | ||
SZSE 100 Equal Weight | 3,867.03 | 3,906.16 | 3,851.94 | -25.10 | -0.65% | 15:44:24 | ||
SZSE 100 Performance Weighted | 5,147.32 | 5,177.38 | 5,124.12 | -17.27 | -0.33% | 15:44:36 | ||
SZSE 300 | 4,936.35 | 4,982.93 | 4,917.80 | -30.15 | -0.61% | 15:44:15 | ||
SZSE 300 Equal Weight | 4,262.75 | 4,312.69 | 4,248.79 | -32.80 | -0.76% | 15:44:27 | ||
SZSE 300 Growth Price | 2,634.48 | 2,663.54 | 2,622.21 | -18.30 | -0.69% | 15:44:18 | ||
SZSE 300 Price | 3,901.16 | 3,937.97 | 3,886.50 | -24.06 | -0.61% | 15:44:09 | ||
SZSE 300 High Beta | 1,348.06 | 1,364.93 | 1,341.01 | -5.41 | -0.40% | 15:44:54 | ||
SZSE 300 Performance Weighted | 5,296.60 | 5,341.84 | 5,270.21 | -33.37 | -0.63% | 15:44:39 | ||
SZSE Agriculture | 8,384.72 | 8,417.82 | 8,338.82 | +0.50 | +0.01% | 15:44:15 | ||
SZSE Consumer 50 | 7,679.69 | 7,712.91 | 7,623.46 | -20.88 | -0.27% | 15:44:06 | ||
SZSE Defensive 50 | 7,201.35 | 7,219.02 | 7,139.63 | +66.79 | +0.94% | 15:44:21 | ||
SZSE Downstream Industry | 5,236.27 | 5,250.03 | 5,195.69 | -6.67 | -0.13% | 15:44:57 | ||
SZSE Consumer Staples | 10,821.21 | 10,858.14 | 10,712.26 | +81.17 | +0.76% | 15:44:39 | ||
SZFI 120 | 6,355.37 | 6,443.88 | 6,338.29 | -91.11 | -1.41% | 15:44:45 | ||
SZFI 200 | 6,154.86 | 6,238.27 | 6,138.70 | -84.89 | -1.36% | 15:44:48 | ||
SZFI 60 | 7,021.98 | 7,110.48 | 7,002.13 | -83.79 | -1.18% | 15:44:42 | ||
SZSE Investment Clock | 3,348.96 | 3,362.36 | 3,337.00 | -22.73 | -0.67% | 15:44:00 | ||
SZSE Industry Top | 2,217.66 | 2,234.43 | 2,204.52 | -10.92 | -0.49% | 15:44:27 | ||
SZSE Manufacturing | 2,158.68 | 2,173.48 | 2,146.42 | -6.19 | -0.29% | 15:44:27 | ||
SZSE Performance | 9,895.47 | 9,961.84 | 9,851.44 | -53.70 | -0.54% | 15:44:33 | ||
SZSE 100 Low Volatility | 8,406.01 | 8,500.92 | 8,386.92 | -79.39 | -0.94% | 15:44:03 | ||
SZSE A Share | 1,752.04 | 1,761.53 | 1,743.96 | -3.36 | -0.19% | 15:44:15 | ||
SZSE A Share Sub | 11,847.05 | 11,958.74 | 11,801.65 | -71.21 | -0.60% | 15:44:54 | ||
SZSE Composite | 1,675.05 | 1,684.11 | 1,667.34 | -3.22 | -0.19% | 15:44:12 | ||
SZSE Component Equal Weighted | 3,199.20 | 3,233.01 | 3,187.42 | -22.84 | -0.71% | 15:44:45 | ||
SZSE Corp Governance Price | 8,949.02 | 8,993.78 | 8,882.81 | -35.32 | -0.39% | 15:44:54 | ||
SZSE New | 7,875.98 | 7,922.88 | 7,841.45 | -19.12 | -0.24% | 15:44:00 | ||
SZSE Dividend Price | 8,629.17 | 8,710.12 | 8,603.18 | -67.21 | -0.77% | 15:44:48 | ||
SZSE Responsibility Price | 1,465.78 | 1,473.67 | 1,459.05 | -7.42 | -0.50% | 15:44:12 | ||
CSI All Share TR | 5,434.452 | 5,434.452 | 5,434.452 | 0.000 | 0.00% | 22/04 | ||
CSI All Share Consumer Staples | 14,928.07 | 14,957.16 | 14,763.71 | +120.77 | +0.81% | 16:29:58 | ||
CSI Liquor | 12,447.60 | 12,460.79 | 12,224.71 | +189.08 | +1.54% | 16:29:58 | ||
HS Stock Connect China 500 | 3,192.39 | 3,199.97 | 3,177.70 | +3.18 | +0.10% | 16:09:38 | ||
HS Stock Connect China Enterprises | 3,016.76 | 3,017.66 | 2,982.22 | +31.98 | +1.07% | 16:09:38 | ||
HS Stock Connect China 80 | 3,504.58 | 3,507.03 | 3,472.00 | +27.03 | +0.78% | 16:09:38 | ||
HS Stock Connect China A 300 | 3,239.80 | 3,265.94 | 3,234.33 | -23.12 | -0.71% | 15:40:02 | ||
HS China A Top 100 | 7,961.72 | 8,012.46 | 7,949.04 | -44.67 | -0.56% | 15:40:00 | ||
HS China A Alcohols | 4,356.38 | 4,361.57 | 4,292.40 | +52.95 | +1.23% | 15:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,132.06 | 6,144.00 | 6,084.09 | +8.77 | +0.14% | 15:40:02 | ||
HS China A | 1,881.83 | 1,898.89 | 1,878.34 | -14.48 | -0.76% | 15:40:02 | ||
HS China A Value Select | 4,125.48 | 4,171.35 | 4,117.65 | -43.16 | -1.04% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,126.92 | 4,167.99 | 4,118.80 | -40.24 | -0.97% | 15:40:02 | ||
HS Stock Connect China Value Select | 3,821.91 | 3,831.64 | 3,805.37 | +4.31 | +0.11% | 16:09:38 | ||
HS China A Momentum Select | 4,112.01 | 4,148.64 | 4,104.29 | -36.93 | -0.89% | 15:40:02 | ||
HS China A Quality Select | 3,360.63 | 3,386.93 | 3,354.30 | -22.26 | -0.66% | 15:40:02 | ||
HS China A Low Size Select | 2,796.46 | 2,820.26 | 2,791.56 | -16.13 | -0.57% | 15:40:02 | ||
HS China A Value Comprehensive | 3,755.17 | 3,795.66 | 3,748.02 | -37.17 | -0.98% | 15:40:02 | ||
HS China A Low Volatility Select | 4,227.66 | 4,265.90 | 4,220.01 | -35.59 | -0.83% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,910.88 | 3,946.21 | 3,903.50 | -34.14 | -0.87% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,825.78 | 2,851.90 | 2,820.31 | -20.15 | -0.71% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,229.95 | 3,256.22 | 3,223.82 | -21.81 | -0.67% | 15:40:02 | ||
SZSE 500 Cons Staple | 2,166.38 | 2,170.70 | 2,141.34 | +18.34 | +0.85% | 15:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review