Wolters Kluwer (WLSNc)

	Symbol	Exchange	Currency
	WLSNc	Amsterdam	EUR	Real-time
	WKLa	BATS Europe	EUR	Delayed
	WTKWY	OTC Markets	USD	Delayed
	0NMU	London	EUR	Real-time

112.10

+1.10(+0.99%)

02/06-Closed.

Currency in EUR

Volume:
617,802
Bid/Ask:
0.00/0.00
Day's Range:
110.35 - 112.35

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,282.30	+61.3	+1.45%
US Tech 100 derived	14,559.00	+117.5	+0.81%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
Copper Futuresderived	3.733	+0.0220	+0.59%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Alphabet C	125.23	+0.86	+0.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.85	+1.04	+1.93%
Booking	2,625.65	+75.65	+2.97%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

People Also Watch

Name	Price	Chg. %	Add
OREP	407.80	+1.91%
L’Oreal SA
CRDI	18.8580	+0.67%
UniCredit SpA
CPRI	12.4450	-0.12%
Davide Campari Milano SpA
PERP	204.30	+1.54%
Pernod Ricard SA
ADYEN	1,582.00	+2.06%
Adyen NV

Name	Last	Chg. %	Vol.
Metro Pacific Inv	4.35	-0.46%	69.66M
Monde Nissin	7.85	-1.63%	23.23M
SM Prime	32.85	+1.08%	8.98M
BDO Unibank	139.40	+1.75%	3.55M
Bank of the Philippine Islands	100.00	0.00%	1.60M
International Container	202.80	+0.90%	1.32M
Ayala	658.00	+2.02%	669.09K

Name	Last	Chg. %	Vol.
PH Resorts	0.64	+12.28%	9.68M
Ionics	1.24	+11.71%	25.66M
Far Eastern University	587.50	+10.23%	10.00
Figaro Coffee	0.74	+8.82%	23.74M
Centro Escolar	7.70	+8.30%	100.00
Top Frontier Inv	120.00	+8.11%	39.31K
First Gen	20.80	+8.00%	2.95M

Name	Last	Chg. %	Vol.
Vivant	14.04	-29.09%	1.90K
Bright Kindle	1.37	-5.52%	678.00K
DigiPlus Interactive	3.30	-5.44%	6.31M
APC Group	0.211	-5.38%	110.00K
Prime Media	2.14	-4.04%	1.25M
Geograce Resources	0.165	-3.51%	300.00K
Petron	3.66	-3.43%	10.69M